HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Jul-26 173714.00 174504.63 173285.28 -343.00
FranceCAC 40 20-Jul-26 8338.81 8391.04 8316.38 1.30
GermanyDAX 20-Jul-26 24830.98 24974.53 24751.13 15.71
USDow Jones 20-Jul-26 52146.42 52411.90 51781.90 -307.16
UKFTSE 100 20-Jul-26 10600.40 10600.30 10512.80 -75.60
Hong KongHang Seng 20-Jul-26 24562.24 25155.55 24756.36 580.81
MexicanIPC 20-Jul-26 66634.23 67001.16 66094.86 -511.45
IndonesiaJakarta 20-Jul-26 6175.54 6249.90 6191.04 56.24
USNasdaq 20-Jul-26 25520.24 25815.60 25501.10 -12.17
JapanNikkei 225 17-Jul-26 66835.54 66441.77 62704.60 -2694.42
IndiaSensex 20-Jul-26 78151.45 77753.18 77337.33 -442.93
SingaporeStraits Times 20-Jul-26 5509.43 5541.82 5486.50 -10.48
SwitzerlandSwiss Market 20-Jul-26 14343.70 14341.80 14222.11 -89.34
TaiwanTaiwan Weighted 20-Jul-26 42671.27 43084.51 41967.75 -221.57