HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 23-Jun-26 170370.00 168786.55 167657.53 889.00
FranceCAC 40 23-Jun-26 8400.11 8379.29 8304.57 -59.40
GermanyDAX 23-Jun-26 25139.69 24988.71 24728.57 -246.11
USDow Jones 23-Jun-26 51712.71 51872.56 51301.77 -45.87
UKFTSE 100 23-Jun-26 10437.90 10462.20 10332.40 -9.00
Hong KongHang Seng 23-Jun-26 23768.52 23825.81 23252.13 -432.24
MexicanIPC 23-Jun-26 67125.26 67339.46 66048.00 -276.84
IndonesiaJakarta 23-Jun-26 6116.69 6121.77 5993.04 -15.36
USNasdaq 23-Jun-26 26166.60 25882.57 25513.26 -579.56
JapanNikkei 225 23-Jun-26 72353.96 72618.44 69788.38 -2565.58
IndiaSensex 23-Jun-26 77094.07 77190.37 76121.59 -893.39
SingaporeStraits Times 23-Jun-26 5204.01 5241.80 5193.65 1.73
SwitzerlandSwiss Market 23-Jun-26 13848.51 13911.64 13779.96 62.19
TaiwanTaiwan Weighted 23-Jun-26 47741.51 48218.87 47100.65 -640.86