HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Oct-26 206220.00 209713.45 206237.55 2847.00
FranceCAC 40 12-Oct-26 7803.33 7850.33 7806.49 29.55
GermanyDAX 12-Oct-26 25087.27 25315.75 25166.57 190.41
USDow Jones 12-Oct-26 51654.95 51928.10 51718.60 195.60
UKFTSE 100 12-Oct-26 10552.10 10656.30 10549.60 104.20
Hong KongHang Seng 12-Oct-26 24211.35 24455.95 24193.30 59.85
MexicanIPC 12-Oct-26 66048.57 66867.88 65869.03 698.21
IndonesiaJakarta 12-Oct-26 6093.76 6128.72 5917.39 -157.61
USNasdaq 12-Oct-26 27366.17 27376.66 27219.42 -120.27
JapanNikkei 225 09-Oct-26 69042.11 69143.45 68150.02 -11.19
IndiaSensex 12-Oct-26 72472.33 73045.67 71703.56 -547.65
SingaporeStraits Times 12-Oct-26 5401.89 5448.99 5391.78 13.59
SwitzerlandSwiss Market 12-Oct-26 13787.40 13895.90 13817.23 90.44
TaiwanTaiwan Weighted 12-Oct-26 49313.44 49412.90 48768.82 -11.48