HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Jul-26 170654.00 174664.34 172790.39 2088.00
FranceCAC 40 09-Jul-26 8252.66 8329.00 8262.86 73.96
GermanyDAX 09-Jul-26 24897.45 25127.76 24867.32 220.82
USDow Jones 09-Jul-26 52348.39 52574.89 52249.44 139.02
UKFTSE 100 09-Jul-26 10489.00 10539.50 10397.50 -16.50
Hong KongHang Seng 09-Jul-26 24199.46 24030.18 24030.18 -169.28
MexicanIPC 09-Jul-26 66609.64 66945.12 66019.15 -502.36
IndonesiaJakarta 09-Jul-26 5873.37 5912.44 5912.44 39.07
USNasdaq 09-Jul-26 25870.65 26215.82 25825.85 336.24
JapanNikkei 225 09-Jul-26 66819.05 68447.89 67008.89 924.80
IndiaSensex 09-Jul-26 76503.60 77588.08 77320.56 238.22
SingaporeStraits Times 09-Jul-26 5369.57 5436.98 5386.59 64.31
SwitzerlandSwiss Market 09-Jul-26 14174.35 14238.17 14136.94 40.95
TaiwanTaiwan Weighted 09-Jul-26 45734.41 46064.06 45352.41 -379.80