HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Jun-25 137800.00 137800.00 136586.00 -587.00
FranceCAC 40 13-Jun-25 7765.11 7713.68 7659.13 -80.43
GermanyDAX 13-Jun-25 23771.45 23557.71 23360.16 -255.22
USDow Jones 13-Jun-25 42967.62 42602.48 42081.09 -769.83
UKFTSE 100 13-Jun-25 8884.90 8898.60 8822.20 -34.30
Hong KongHang Seng 13-Jun-25 24035.38 24100.32 23774.92 -142.82
MexicanIPC 13-Jun-25 57829.74 57726.42 57156.48 -391.17
IndonesiaJakarta 13-Jun-25 7204.37 7192.66 7149.61 -38.31
USNasdaq 13-Jun-25 19662.49 19591.87 19367.42 -255.66
JapanNikkei 225 13-Jun-25 38173.09 38141.59 37540.20 -338.84
IndiaSensex 13-Jun-25 81691.98 81409.06 81012.31 -573.38
SingaporeStraits Times 13-Jun-25 3922.20 3912.71 3898.46 -10.78
SwitzerlandSwiss Market 13-Jun-25 12323.40 12236.18 12127.09 -177.38
TaiwanTaiwan Weighted 13-Jun-25 22287.82 22228.01 21984.36 -214.87