HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Feb-26 188534.00 190726.78 186700.34 2000.00
FranceCAC 40 20-Feb-26 8398.78 8529.00 8421.11 116.71
GermanyDAX 20-Feb-26 25043.57 25331.06 25004.81 217.12
USDow Jones 20-Feb-26 49395.16 49712.56 49158.28 230.81
UKFTSE 100 20-Feb-26 10627.00 10745.76 10626.69 59.90
Hong KongHang Seng 20-Feb-26 26705.94 26694.34 26356.96 -292.59
MexicanIPC 20-Feb-26 70845.66 71478.09 70715.52 590.89
IndonesiaJakarta 20-Feb-26 8274.08 8328.42 8236.75 -2.31
USNasdaq 20-Feb-26 22682.73 22948.87 22539.05 203.34
JapanNikkei 225 20-Feb-26 57467.83 56979.74 56680.88 -642.13
IndiaSensex 20-Feb-26 82498.14 83132.08 82206.21 316.57
SingaporeStraits Times 20-Feb-26 5001.56 5024.57 4993.43 16.04
SwitzerlandSwiss Market 20-Feb-26 13799.59 13895.15 13785.19 60.17
TaiwanTaiwan Weighted 11-Feb-26 33072.97 33707.83 33071.67 532.74