HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Mar-24 127690.00 127957.00 126502.00 -948.00
FranceCAC 40 15-Mar-24 8161.42 8212.69 8155.69 2.93
GermanyDAX 15-Mar-24 17942.04 18038.11 17926.72 -5.39
USDow Jones 15-Mar-24 38905.66 38928.13 38618.20 -190.89
UKFTSE 100 15-Mar-24 7743.20 7761.10 7727.40 -15.80
Hong KongHang Seng 15-Mar-24 16961.66 16821.13 16550.42 -240.77
MexicanIPC 15-Mar-24 56059.26 56575.51 55855.16 169.14
IndonesiaJakarta 15-Mar-24 7433.31 7416.34 7308.04 -105.26
USNasdaq 15-Mar-24 16128.53 16055.33 15925.91 -155.36
JapanNikkei 225 15-Mar-24 38807.38 38808.68 38519.94 -99.74
IndiaSensex 15-Mar-24 73097.28 72985.89 72314.16 -453.85
SingaporeStraits Times 15-Mar-24 3186.40 3180.52 3155.31 -13.44
SwitzerlandSwiss Market 15-Mar-24 11720.70 11761.03 11676.13 -44.57
TaiwanTaiwan Weighted 15-Mar-24 19937.92 19888.13 19682.50 -255.42