HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 08-Jul-26 172021.00 174664.34 172790.39 -1367.55
FranceCAC 40 08-Jul-26 8436.24 8389.29 8235.35 -183.58
GermanyDAX 08-Jul-26 25465.25 25280.16 24830.17 -567.80
USDow Jones 08-Jul-26 52925.15 52758.47 52069.87 -576.76
UKFTSE 100 08-Jul-26 10665.90 10666.10 10467.00 -176.90
Hong KongHang Seng 08-Jul-26 23496.89 24310.92 23541.22 702.57
MexicanIPC 08-Jul-26 66674.70 66763.02 65846.95 -65.06
IndonesiaJakarta 08-Jul-26 5986.50 5984.47 5872.02 -113.13
USNasdaq 08-Jul-26 25818.69 25896.07 25526.46 51.96
JapanNikkei 225 08-Jul-26 68256.96 68432.68 66819.05 -1437.91
IndiaSensex 08-Jul-26 78180.72 76576.14 76576.14 -1677.12
SingaporeStraits Times 08-Jul-26 5342.24 5414.84 5323.33 27.33
SwitzerlandSwiss Market 08-Jul-26 14360.45 14259.26 14111.36 -186.10
TaiwanTaiwan Weighted 08-Jul-26 45479.11 45837.12 45036.64 255.30