HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Nov-26 168499.00 172236.05 168498.45 3737.00
FranceCAC 40 09-Nov-26 8139.00 8244.61 8107.08 94.30
GermanyDAX 09-Nov-26 25820.36 26276.09 25793.06 446.83
USDow Jones 09-Nov-26 51285.73 52574.34 51643.01 1104.07
UKFTSE 100 09-Nov-26 10673.90 10785.20 10654.30 109.00
Hong KongHang Seng 09-Nov-26 24481.86 24738.88 24421.11 -32.91
MexicanIPC 09-Nov-26 71393.57 72227.22 71365.95 462.07
IndonesiaJakarta 09-Nov-26 5050.43 5105.83 5027.96 23.34
USNasdaq 09-Nov-26 24579.43 25354.30 24762.57 673.71
JapanNikkei 225 09-Nov-26 57434.77 59440.18 57775.16 1340.73
IndiaSensex 09-Nov-26 80999.40 81339.41 80519.31 107.25
SingaporeStraits Times 06-Nov-26 5296.25 5199.82 5138.75 -117.08
SwitzerlandSwiss Market 09-Nov-26 14796.50 14951.57 14777.55 149.65
TaiwanTaiwan Weighted 09-Nov-26 39701.64 42349.36 40347.28 1960.06