HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-May-26 180342.00 184530.00 181615.00 -3244.00
FranceCAC 40 13-May-26 7979.92 8029.94 7931.78 28.05
GermanyDAX 13-May-26 23954.93 24226.17 24002.46 181.88
USDow Jones 13-May-26 49760.56 49747.61 49451.00 -67.36
UKFTSE 100 13-May-26 10265.30 10360.50 10240.40 60.10
Hong KongHang Seng 13-May-26 26347.91 26458.90 26220.12 40.53
MexicanIPC 13-May-26 70036.66 70792.79 69963.31 150.80
IndonesiaJakarta 13-May-26 6858.90 6787.35 6705.43 -135.58
USNasdaq 13-May-26 26088.20 26474.18 25990.16 314.14
JapanNikkei 225 13-May-26 62742.57 63347.91 62318.87 529.54
IndiaSensex 13-May-26 74559.24 75495.08 74526.77 49.73
SingaporeStraits Times 13-May-26 4946.00 5008.37 4963.16 57.96
SwitzerlandSwiss Market 13-May-26 13119.53 13238.37 13112.02 93.43
TaiwanTaiwan Weighted 13-May-26 41898.32 41795.92 41014.53 -523.82