HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Jan-25 118856.00 119729.00 118743.00 151.00
FranceCAC 40 13-Jan-25 7431.04 7424.51 7353.05 -22.40
GermanyDAX 13-Jan-25 20214.79 20176.11 20025.28 -81.94
USDow Jones 13-Jan-25 41938.45 42319.60 41844.89 358.67
UKFTSE 100 13-Jan-25 8248.50 8254.00 8192.30 -24.30
Hong KongHang Seng 13-Jan-25 19064.29 18929.12 18671.49 -190.15
MexicanIPC 13-Jan-25 49596.70 49917.77 49320.01 233.27
IndonesiaJakarta 13-Jan-25 7088.87 7089.57 6986.59 -71.99
USNasdaq 13-Jan-25 19161.63 19099.97 18831.91 -73.53
JapanNikkei 225 10-Jan-25 39605.09 39591.46 39166.05 -414.69
IndiaSensex 13-Jan-25 77378.91 76835.61 76335.75 -1048.90
SingaporeStraits Times 13-Jan-25 3801.56 3796.74 3775.00 -9.86
SwitzerlandSwiss Market 13-Jan-25 11791.91 11735.81 11651.45 -90.19
TaiwanTaiwan Weighted 13-Jan-25 23011.86 23070.32 22458.22 -523.53