HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 12-Jun-26 171497.00 172544.55 169992.77 -364.00
FranceCAC 40 12-Jun-26 8200.80 8397.63 8302.69 150.07
GermanyDAX 12-Jun-26 24209.71 24753.89 24421.82 425.59
USDow Jones 12-Jun-26 50848.75 51409.70 50827.84 353.51
UKFTSE 100 12-Jun-26 10303.90 10471.70 10302.70 167.80
Hong KongHang Seng 12-Jun-26 24249.29 24771.61 24445.51 468.81
MexicanIPC 12-Jun-26 66977.05 68207.88 67045.06 977.50
IndonesiaJakarta 12-Jun-26 5886.03 6074.07 5952.85 121.62
USNasdaq 12-Jun-26 25809.66 26010.31 25599.94 79.18
JapanNikkei 225 12-Jun-26 64217.27 67065.94 64998.11 1802.77
IndiaSensex 12-Jun-26 73832.55 75608.02 74453.39 1695.41
SingaporeStraits Times 12-Jun-26 4988.10 5045.28 4995.83 37.70
SwitzerlandSwiss Market 12-Jun-26 13529.65 13752.58 13621.85 178.37
TaiwanTaiwan Weighted 12-Jun-26 43149.46 44798.88 43587.63 1019.58