HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 03-Jul-25 139051.00 140049.00 138384.00 1876.86
FranceCAC 40 03-Jul-25 7738.42 7770.45 7674.23 16.13
GermanyDAX 03-Jul-25 23790.11 23944.10 23762.42 144.02
USDow Jones 03-Jul-25 44484.42 44885.83 44550.42 344.11
UKFTSE 100 03-Jul-25 8774.70 8837.75 8774.66 48.50
Hong KongHang Seng 02-Jul-25 24072.28 24372.70 24122.57 149.13
MexicanIPC 03-Jul-25 58346.72 58680.87 57785.63 -455.73
IndonesiaJakarta 03-Jul-25 6881.25 6922.73 6881.30 -3.19
USNasdaq 03-Jul-25 20393.13 20624.51 20480.22 207.97
JapanNikkei 225 02-Jul-25 39986.33 39943.62 39444.70 -223.85
IndiaSensex 03-Jul-25 83409.69 83850.09 83186.74 -170.22
SingaporeStraits Times 02-Jul-25 3989.76 4011.78 3991.74 21.01
SwitzerlandSwiss Market 03-Jul-25 11992.24 12039.14 11945.97 -13.88
TaiwanTaiwan Weighted 02-Jul-25 22553.72 22577.74 22396.26 24.02