HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 01-Jul-26 172024.00 173892.00 172393.00 -335.00
FranceCAC 40 01-Jul-26 8403.99 8391.69 8316.53 -66.70
GermanyDAX 01-Jul-26 24995.81 25095.66 24887.00 44.47
USDow Jones 01-Jul-26 52319.20 52742.66 52026.64 -13.96
UKFTSE 100 01-Jul-26 10497.10 10508.30 10429.20 -18.80
Hong KongHang Seng 30-Jun-26 23026.68 23086.85 22685.14 -145.66
MexicanIPC 01-Jul-26 66966.68 67435.72 66614.42 281.11
IndonesiaJakarta 01-Jul-26 5643.19 5737.74 5607.45 51.92
USNasdaq 01-Jul-26 26213.72 26238.06 25954.46 -173.69
JapanNikkei 225 01-Jul-26 70062.32 71962.34 70126.14 412.64
IndiaSensex 01-Jul-26 76478.67 77578.93 77063.95 443.97
SingaporeStraits Times 01-Jul-26 5170.65 5196.54 5158.63 -9.15
SwitzerlandSwiss Market 01-Jul-26 14193.92 14202.94 14068.50 -79.92
TaiwanTaiwan Weighted 01-Jul-26 46125.91 47293.10 46234.70 893.08