HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Apr-25 132216.00 134938.00 132223.00 2364.00
FranceCAC 40 24-Apr-25 7482.36 7507.30 7411.03 20.42
GermanyDAX 24-Apr-25 21961.97 22081.52 21731.79 102.54
USDow Jones 24-Apr-25 39606.57 40157.91 39371.87 486.83
UKFTSE 100 24-Apr-25 8403.20 8415.10 8361.80 4.20
Hong KongHang Seng 24-Apr-25 22072.62 22093.68 21712.10 -162.86
MexicanIPC 24-Apr-25 55766.58 56730.63 55603.72 615.42
IndonesiaJakarta 24-Apr-25 6634.38 6697.90 6585.46 -20.90
USNasdaq 24-Apr-25 16708.05 17174.35 16744.97 457.99
JapanNikkei 225 24-Apr-25 34868.63 35287.95 34960.65 170.52
IndiaSensex 24-Apr-25 80116.49 80130.66 78605.81 -315.06
SingaporeStraits Times 24-Apr-25 3832.32 3851.38 3825.98 -0.40
SwitzerlandSwiss Market 24-Apr-25 11808.71 11940.37 11751.82 108.88
TaiwanTaiwan Weighted 24-Apr-25 19639.14 19752.59 19433.37 -160.33