HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Jun-26 168619.00 170457.38 168909.88 2878.00
FranceCAC 40 11-Jun-26 8161.83 8249.79 8150.06 38.97
GermanyDAX 11-Jun-26 24195.31 24327.69 24080.64 14.40
USDow Jones 11-Jun-26 49918.78 50968.95 49972.07 929.97
UKFTSE 100 11-Jun-26 10254.80 10370.20 10252.30 49.10
Hong KongHang Seng 11-Jun-26 24407.96 24492.71 23999.67 -158.67
MexicanIPC 11-Jun-26 64821.61 67068.72 64962.02 2155.44
IndonesiaJakarta 11-Jun-26 5902.38 6010.49 5784.51 -16.34
USNasdaq 11-Jun-26 25169.50 25846.56 25109.39 640.16
JapanNikkei 225 11-Jun-26 64179.27 64395.50 62335.75 38.00
IndiaSensex 11-Jun-26 73983.18 74859.16 74453.39 -150.63
SingaporeStraits Times 11-Jun-26 4958.85 4997.56 4929.94 29.25
SwitzerlandSwiss Market 11-Jun-26 13463.33 13635.13 13403.78 66.32
TaiwanTaiwan Weighted 11-Jun-26 43225.54 43463.03 42006.39 -76.08