HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-Aug-26 175135.00 176420.61 173893.63 529.63
FranceCAC 40 28-Aug-26 8319.87 8421.52 8388.77 81.31
GermanyDAX 28-Aug-26 26367.24 26618.74 26467.36 202.75
USDow Jones 28-Aug-26 53569.44 53819.65 53489.41 -9.45
UKFTSE 100 28-Aug-26 10792.50 10844.99 10792.44 31.76
Hong KongHang Seng 28-Aug-26 25565.74 25699.09 25410.46 19.05
MexicanIPC 28-Aug-26 65829.98 65964.57 65202.80 -345.66
IndonesiaJakarta 28-Aug-26 6521.75 6566.91 6495.74 -3.63
USNasdaq 28-Aug-26 26541.35 26700.68 26359.27 -138.93
JapanNikkei 225 28-Aug-26 66131.98 66842.82 66012.20 273.58
IndiaSensex 28-Aug-26 76933.59 77357.97 76988.22 330.92
SingaporeStraits Times 28-Aug-26 5684.12 5699.93 5699.93 15.81
SwitzerlandSwiss Market 28-Aug-26 14384.37 14460.05 14380.43 15.40
TaiwanTaiwan Weighted 28-Aug-26 45975.22 46574.52 46070.83 356.23