HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Jul-26 173326.00 174504.63 173285.28 4222.00
FranceCAC 40 22-Jul-26 8363.14 8468.00 8350.84 74.75
GermanyDAX 22-Jul-26 25011.35 25271.34 24984.27 144.06
USDow Jones 22-Jul-26 52224.64 52511.21 52148.87 -6.06
UKFTSE 100 22-Jul-26 10585.90 10763.40 10568.70 131.10
Hong KongHang Seng 22-Jul-26 25132.29 25040.27 24802.06 -239.63
MexicanIPC 22-Jul-26 66713.83 67656.30 66634.23 590.00
IndonesiaJakarta 22-Jul-26 6340.02 6394.69 6284.88 -5.54
USNasdaq 22-Jul-26 25837.21 25841.31 25681.32 -146.31
JapanNikkei 225 22-Jul-26 66232.19 67592.20 65955.60 -116.59
IndiaSensex 22-Jul-26 77470.11 76726.66 76151.98 -715.06
SingaporeStraits Times 22-Jul-26 5526.72 5595.42 5483.04 68.70
SwitzerlandSwiss Market 22-Jul-26 14298.26 14427.22 14250.46 17.62
TaiwanTaiwan Weighted 22-Jul-26 44232.87 45323.75 44513.75 592.91