HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Jun-26 168454.00 172544.55 169992.77 -176.00
FranceCAC 40 18-Jun-26 8430.79 8473.24 8406.17 37.19
GermanyDAX 18-Jun-26 24934.67 25059.37 24840.27 92.13
USDow Jones 18-Jun-26 51492.55 51949.26 51554.53 72.15
UKFTSE 100 18-Jun-26 10508.60 10510.20 10376.60 -108.90
Hong KongHang Seng 18-Jun-26 24312.16 24163.25 23749.99 -387.35
MexicanIPC 18-Jun-26 68304.73 68838.42 68190.07 -39.62
IndonesiaJakarta 18-Jun-26 6220.74 6197.17 6073.72 -48.40
USNasdaq 18-Jun-26 26021.66 26559.74 26188.69 496.27
JapanNikkei 225 18-Jun-26 69902.25 71398.58 70092.94 1151.24
IndiaSensex 18-Jun-26 77155.62 76901.65 76469.72 254.36
SingaporeStraits Times 18-Jun-26 5176.46 5212.84 5120.18 36.38
SwitzerlandSwiss Market 18-Jun-26 13815.24 13836.55 13743.43 -49.41
TaiwanTaiwan Weighted 18-Jun-26 45877.39 46565.70 45972.26 587.81