HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Aug-26 166784.00 167099.45 164835.38 -449.00
FranceCAC 40 18-Aug-26 8579.60 8578.10 8509.36 -70.24
GermanyDAX 18-Aug-26 26338.61 26292.95 26119.54 -210.25
USDow Jones 18-Aug-26 53459.78 53478.76 53256.34 -116.38
UKFTSE 100 18-Aug-26 10720.30 10779.90 10701.70 7.70
Hong KongHang Seng 18-Aug-26 25453.23 25518.03 25240.62 17.92
MexicanIPC 18-Aug-26 64254.98 64665.94 63841.29 -321.29
IndonesiaJakarta 18-Aug-26 6401.89 6490.65 6448.26 47.94
USNasdaq 18-Aug-26 26644.91 26422.50 26266.68 -355.20
JapanNikkei 225 18-Aug-26 69220.25 69093.20 67368.96 -1759.52
IndiaSensex 18-Aug-26 77728.16 77347.81 76822.89 -492.70
SingaporeStraits Times 18-Aug-26 5768.46 5738.74 5686.51 -67.06
SwitzerlandSwiss Market 18-Aug-26 14302.39 14336.58 14251.01 18.51
TaiwanTaiwan Weighted 18-Aug-26 45857.27 46064.09 45225.42 -548.59