HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Jul-26 177866.00 177866.38 172760.66 -2127.00
FranceCAC 40 13-Jul-26 8338.97 8375.37 8306.64 25.68
GermanyDAX 13-Jul-26 25067.09 25154.58 24963.80 47.16
USDow Jones 13-Jul-26 52637.01 52846.51 52351.12 -138.37
UKFTSE 100 13-Jul-26 10497.30 10532.10 10465.00 1.00
Hong KongHang Seng 13-Jul-26 24175.12 24449.77 24095.73 38.60
MexicanIPC 13-Jul-26 66496.10 66614.98 65875.46 -523.02
IndonesiaJakarta 13-Jul-26 5924.36 6037.84 6037.84 113.48
USNasdaq 13-Jul-26 26281.61 26139.37 25822.10 -408.43
JapanNikkei 225 13-Jul-26 68557.73 69078.21 66653.11 -1315.00
IndiaSensex 13-Jul-26 77569.39 77402.79 77001.48 47.01
SingaporeStraits Times 13-Jul-26 5469.29 5474.85 5432.55 1.05
SwitzerlandSwiss Market 13-Jul-26 14235.09 14293.03 14209.61 31.09
TaiwanTaiwan Weighted 13-Jul-26 45354.61 46330.91 45272.90 25.91