HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Oct-26 208296.00 206305.27 204164.17 -1801.00
FranceCAC 40 21-Oct-26 7838.49 7926.38 7830.90 83.19
GermanyDAX 21-Oct-26 25304.42 25706.19 25249.96 340.62
USDow Jones 21-Oct-26 52495.88 52860.11 52392.28 360.21
UKFTSE 100 21-Oct-26 10733.00 10775.90 10704.00 19.90
Hong KongHang Seng 21-Oct-26 23867.74 24139.11 23620.10 -215.87
MexicanIPC 21-Oct-26 69258.58 70318.56 69305.27 990.96
IndonesiaJakarta 21-Oct-26 5278.89 5328.36 5185.36 49.47
USNasdaq 21-Oct-26 26424.82 26778.90 26507.07 278.04
JapanNikkei 225 21-Oct-26 64075.42 65404.63 64558.60 545.82
IndiaSensex 21-Oct-26 73852.90 73720.83 73005.11 -143.21
SingaporeStraits Times 21-Oct-26 5404.02 5458.29 5404.87 33.97
SwitzerlandSwiss Market 21-Oct-26 14478.37 14552.39 14428.60 74.02
TaiwanTaiwan Weighted 21-Oct-26 46292.93 47254.93 46454.33 594.84