HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Sep-19 104339.00 105045.00 103914.00 478.00
FranceCAC 40 20-Sep-19 5659.08 5696.25 5647.53 31.70
GermanyDAX 20-Sep-19 12457.70 12490.84 12418.50 10.31
USDow Jones 20-Sep-19 27094.79 27194.75 26926.68 -159.72
UKFTSE 100 20-Sep-19 7356.40 7376.30 7322.00 -11.50
Hong KongHang Seng 20-Sep-19 26468.95 26564.36 26410.41 -33.28
MexicanIPC 20-Sep-19 43017.46 43665.94 43014.52 541.99
IndonesiaJakarta 20-Sep-19 6244.47 6256.82 6213.24 -13.00
MalaysiaKLSE 20-Sep-19 1596.28 1597.61 1590.02 1.13
USNasdaq 20-Sep-19 8182.88 8202.82 8086.16 -65.21
JapanNikkei 225 20-Sep-19 22044.45 22204.75 22047.90 34.64
IndiaSensex 20-Sep-19 36093.47 38378.02 36085.74 1921.15
South KoreaSeoul 20-Sep-19 2080.35 2092.37 2077.30 11.17
SingaporeStraits Times 20-Sep-19 3158.80 3169.03 3154.38 0.88
SwitzerlandSwiss Market 20-Sep-19 10064.46 10114.18 10056.10 -7.63
TaiwanTaiwan Weighted 20-Sep-19 10894.70 10931.76 10903.45 34.99