HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Apr-24 125946.00 126250.00 125034.00 -612.00
FranceCAC 40 15-Apr-24 8010.83 8126.38 8028.84 34.28
GermanyDAX 15-Apr-24 17930.32 18191.95 17937.62 96.26
USDow Jones 15-Apr-24 37983.24 38386.81 37657.79 -248.13
UKFTSE 100 15-Apr-24 7995.60 8009.52 7952.14 -30.07
Hong KongHang Seng 15-Apr-24 16721.69 16647.09 16465.40 -121.23
MexicanIPC 15-Apr-24 56565.92 56709.12 55924.10 -581.92
IndonesiaJakarta 05-Apr-24 7254.40 7298.86 7239.27 32.48
USNasdaq 15-Apr-24 16175.09 16295.27 15863.88 -290.07
JapanNikkei 225 15-Apr-24 39523.55 39232.80 38820.95 -290.75
IndiaSensex 15-Apr-24 74244.90 73135.43 72685.03 -845.12
SingaporeStraits Times 15-Apr-24 3216.91 3196.08 3175.41 -33.30
SwitzerlandSwiss Market 15-Apr-24 11379.58 11464.31 11375.12 16.23
TaiwanTaiwan Weighted 15-Apr-24 20736.57 20623.77 20449.77 -286.80