HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 01-Jun-26 173788.00 175064.44 172686.36 -1590.00
FranceCAC 40 01-Jun-26 8183.34 8222.24 8101.15 -36.75
GermanyDAX 01-Jun-26 25104.70 25301.73 24901.77 -101.66
USDow Jones 01-Jun-26 51032.46 51161.10 50767.32 46.42
UKFTSE 100 01-Jun-26 10409.30 10409.80 10288.90 -70.30
Hong KongHang Seng 01-Jun-26 25182.39 25486.76 25174.30 215.79
MexicanIPC 01-Jun-26 68587.74 68545.37 67699.08 -450.71
IndonesiaJakarta 29-May-26 6130.19 6230.50 6111.97 -2.81
USNasdaq 01-Jun-26 26972.62 27190.21 26913.12 114.19
JapanNikkei 225 01-Jun-26 66329.50 67231.28 66244.84 604.83
IndiaSensex 01-Jun-26 74775.74 74862.19 73815.12 -508.40
SingaporeStraits Times 29-May-26 4989.19 5041.11 5009.77 48.67
SwitzerlandSwiss Market 01-Jun-26 13542.66 13488.18 13277.17 -237.26
TaiwanTaiwan Weighted 01-Jun-26 44732.94 45931.10 44872.82 604.97