HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 01-Oct-26 186340.00 184214.48 182151.02 857.45
FranceCAC 40 01-Oct-26 7964.51 7935.85 7820.98 -129.20
GermanyDAX 01-Oct-26 25199.19 25232.18 24831.60 -259.84
USDow Jones 01-Oct-26 50906.05 51179.78 50546.54 20.51
UKFTSE 100 01-Oct-26 10606.00 10606.40 10390.70 -177.70
Hong KongHang Seng 30-Sep-26 24523.57 24637.65 24332.64 89.70
MexicanIPC 01-Oct-26 64214.36 64219.68 63294.94 -385.76
IndonesiaJakarta 01-Oct-26 6071.14 6095.23 5973.16 -61.64
USNasdaq 01-Oct-26 26861.06 27014.47 26733.89 10.54
JapanNikkei 225 01-Oct-26 66753.72 68995.30 67081.66 2203.00
IndiaSensex 01-Oct-26 72480.29 72572.90 71292.88 -570.59
SingaporeStraits Times 01-Oct-26 5675.88 5700.59 5652.82 -8.21
SwitzerlandSwiss Market 01-Oct-26 13830.34 13796.15 13609.15 -207.49
TaiwanTaiwan Weighted 01-Oct-26 47940.13 48353.49 47893.42 413.36