HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Jul-26 172742.00 177866.38 172760.66 5124.00
FranceCAC 40 10-Jul-26 8326.62 8350.83 8284.24 12.35
GermanyDAX 10-Jul-26 25118.27 25195.83 24937.52 -51.18
USDow Jones 10-Jul-26 52487.41 52709.75 52266.81 149.60
UKFTSE 100 10-Jul-26 10472.50 10513.90 10462.80 24.80
Hong KongHang Seng 10-Jul-26 24030.18 24499.63 24064.62 144.94
MexicanIPC 10-Jul-26 66107.28 66798.05 66140.53 388.82
IndonesiaJakarta 10-Jul-26 5912.44 5949.99 5887.83 11.92
USNasdaq 10-Jul-26 26206.89 26301.54 26009.49 74.72
JapanNikkei 225 10-Jul-26 67743.85 69374.86 68271.91 813.88
IndiaSensex 10-Jul-26 76741.82 77642.23 77320.56 827.57
SingaporeStraits Times 10-Jul-26 5433.88 5472.10 5412.51 35.41
SwitzerlandSwiss Market 10-Jul-26 14215.30 14287.93 14208.79 19.79
TaiwanTaiwan Weighted 09-Jul-26 45734.41 46064.06 45352.41 -379.80