HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Jul-26 173825.00 174504.63 173285.28 -111.00
FranceCAC 40 17-Jul-26 8377.86 8350.19 8282.17 -39.05
GermanyDAX 17-Jul-26 24915.49 24850.75 24651.34 -84.51
USDow Jones 17-Jul-26 52552.97 52610.97 51986.74 -406.55
UKFTSE 100 17-Jul-26 10572.20 10623.70 10527.70 28.20
Hong KongHang Seng 17-Jul-26 25008.60 25166.56 24332.51 -446.36
MexicanIPC 17-Jul-26 66356.09 66822.62 65997.21 278.13
IndonesiaJakarta 17-Jul-26 6108.21 6192.66 6079.32 67.33
USNasdaq 17-Jul-26 25881.95 25703.01 25250.63 -361.71
JapanNikkei 225 17-Jul-26 66835.54 66441.77 62704.60 -2694.42
IndiaSensex 17-Jul-26 77186.87 78282.55 77308.00 964.59
SingaporeStraits Times 17-Jul-26 5539.38 5521.84 5491.51 -29.95
SwitzerlandSwiss Market 17-Jul-26 14267.19 14354.98 14248.42 76.51
TaiwanTaiwan Weighted 17-Jul-26 45624.98 45234.08 42671.27 -2953.71