HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Aug-26 174577.00 170448.88 170448.88 9.00
FranceCAC 40 26-Aug-26 8439.20 8503.65 8462.39 23.19
GermanyDAX 26-Aug-26 26266.14 26466.76 26196.92 19.82
USDow Jones 26-Aug-26 53577.40 53639.75 53379.40 -113.52
UKFTSE 100 26-Aug-26 10886.20 10920.50 10855.60 -8.10
Hong KongHang Seng 26-Aug-26 25511.10 25800.22 25615.94 141.87
MexicanIPC 26-Aug-26 66293.07 66823.10 66107.32 -101.96
IndonesiaJakarta 26-Aug-26 6501.67 6532.17 6405.69 -95.98
USNasdaq 26-Aug-26 26151.30 26189.81 26021.63 -21.10
JapanNikkei 225 26-Aug-26 65856.43 66442.34 65390.55 405.73
IndiaSensex 26-Aug-26 77656.09 77694.97 76933.59 -183.16
SingaporeStraits Times 26-Aug-26 5735.68 5745.23 5710.40 -14.09
SwitzerlandSwiss Market 26-Aug-26 14525.29 14605.96 14534.91 17.61
TaiwanTaiwan Weighted 26-Aug-26 45169.46 45878.39 44925.84 663.16