HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 31-Oct-25 148780.00 149636.00 148774.00 760.00
FranceCAC 40 31-Oct-25 8157.29 8161.81 8106.95 -36.22
GermanyDAX 31-Oct-25 24118.89 24119.66 23922.95 -160.59
USDow Jones 31-Oct-25 47522.12 47718.38 47347.28 40.75
UKFTSE 100 31-Oct-25 9760.10 9761.80 9697.00 -42.80
Hong KongHang Seng 31-Oct-25 26282.69 26283.96 25906.65 -376.04
MexicanIPC 31-Oct-25 62889.86 63229.49 62433.83 -120.68
IndonesiaJakarta 31-Oct-25 8184.06 8215.55 8144.08 -20.19
USNasdaq 31-Oct-25 23581.14 23946.23 23628.82 143.82
JapanNikkei 225 31-Oct-25 51325.61 52411.34 51613.03 1085.73
IndiaSensex 31-Oct-25 84404.46 84712.79 83905.66 -465.75
SingaporeStraits Times 31-Oct-25 4437.44 4451.43 4422.17 -8.82
SwitzerlandSwiss Market 31-Oct-25 12309.63 12332.95 12203.38 -75.13
TaiwanTaiwan Weighted 31-Oct-25 28287.53 28489.76 28233.35 -54.18