HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-Aug-26 178000.00 178718.91 177013.84 -105.03
FranceCAC 40 03-Aug-26 8509.64 8642.32 8559.58 104.18
GermanyDAX 03-Aug-26 25629.24 26096.93 25855.12 372.07
USDow Jones 04-Aug-26 53178.41 54272.60 53641.21 907.47
UKFTSE 100 03-Aug-26 10868.10 10917.41 10832.50 -10.40
Hong KongHang Seng 03-Aug-26 25884.43 26133.88 25811.74 124.97
MexicanIPC 04-Aug-26 66697.22 67668.58 66622.25 135.94
IndonesiaJakarta 03-Aug-26 6236.13 6273.33 6212.55 -1.63
USNasdaq 04-Aug-26 25913.90 26679.91 26088.04 671.09
JapanNikkei 225 03-Aug-26 64362.02 63905.12 62703.47 -607.12
IndiaSensex 03-Aug-26 78094.64 79143.15 78211.87 544.39
SingaporeStraits Times 03-Aug-26 5628.50 5612.28 5612.28 -16.22
SwitzerlandSwiss Market 03-Aug-26 14346.14 14436.12 14349.55 25.63
TaiwanTaiwan Weighted 03-Aug-26 43119.75 43784.19 42780.42 266.66