HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Nov-26 171324.00 172715.48 171132.23 1133.77
FranceCAC 40 13-Nov-26 8361.36 8378.21 8337.90 7.55
GermanyDAX 13-Nov-26 26771.88 26832.82 26678.35 -21.93
USDow Jones 13-Nov-26 52297.09 52521.48 52017.86 50.46
UKFTSE 100 13-Nov-26 10863.10 10910.60 10836.60 39.50
Hong KongHang Seng 13-Nov-26 24008.55 23930.13 23595.36 -370.95
MexicanIPC 13-Nov-26 71811.20 71981.42 71044.37 -606.23
IndonesiaJakarta 13-Nov-26 5250.90 5361.94 5215.15 93.51
USNasdaq 13-Nov-26 25366.09 25423.09 24872.41 -229.82
JapanNikkei 225 13-Nov-26 60819.36 61902.50 61082.23 322.99
IndiaSensex 13-Nov-26 81911.01 81879.51 81288.75 -318.55
SingaporeStraits Times 13-Nov-26 5282.70 5272.34 5218.23 -50.86
SwitzerlandSwiss Market 13-Nov-26 15149.43 15130.68 15037.34 -43.31
TaiwanTaiwan Weighted 13-Nov-26 43091.87 44489.48 43534.12 583.25