HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 16-Jul-26 176011.00 177866.38 172760.66 -2186.00
FranceCAC 40 16-Jul-26 8382.43 8380.84 8281.27 -4.57
GermanyDAX 16-Jul-26 24999.53 25021.51 24696.17 -84.04
USDow Jones 16-Jul-26 52658.64 52924.86 52367.42 -105.67
UKFTSE 100 16-Jul-26 10515.90 10572.20 10447.60 56.30
Hong KongHang Seng 16-Jul-26 24681.10 25221.44 24825.02 327.50
MexicanIPC 16-Jul-26 66399.71 66717.57 65999.70 -43.62
IndonesiaJakarta 16-Jul-26 6041.97 6108.21 6024.35 66.24
USNasdaq 16-Jul-26 26269.23 26165.37 25765.45 -387.28
JapanNikkei 225 16-Jul-26 68751.51 68069.82 66499.49 -1915.97
IndiaSensex 16-Jul-26 77185.43 78282.55 77308.00 1.44
SingaporeStraits Times 16-Jul-26 5559.72 5551.25 5514.30 -20.34
SwitzerlandSwiss Market 16-Jul-26 14307.31 14267.19 14133.13 -40.12
TaiwanTaiwan Weighted 16-Jul-26 45631.59 45855.02 44970.64 -6.61