HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Sep-26 185629.00 186544.81 183251.94 2640.00
FranceCAC 40 10-Sep-26 8156.67 8190.08 8114.00 -39.91
GermanyDAX 10-Sep-26 25576.45 25612.09 25361.15 -215.30
USDow Jones 10-Sep-26 52380.66 52291.85 51962.71 -316.56
UKFTSE 100 10-Sep-26 10670.10 10688.00 10594.30 -61.20
Hong KongHang Seng 10-Sep-26 25274.96 25021.81 24889.64 -320.49
MexicanIPC 10-Sep-26 64814.97 64675.47 64023.32 -708.15
IndonesiaJakarta 10-Sep-26 6678.20 6712.50 6585.56 -88.86
USNasdaq 10-Sep-26 26253.34 26178.25 25979.54 -171.62
JapanNikkei 225 10-Sep-26 65142.78 65270.95 64186.68 128.17
IndiaSensex 10-Sep-26 74764.23 74889.16 74160.16 138.37
SingaporeStraits Times 10-Sep-26 5729.63 5712.89 5684.06 -39.88
SwitzerlandSwiss Market 10-Sep-26 13804.70 13849.33 13740.10 -64.60
TaiwanTaiwan Weighted 10-Sep-26 47183.36 47130.96 46573.47 -242.87