HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Aug-26 172513.00 176116.84 172131.20 -333.00
FranceCAC 40 10-Aug-26 8714.93 8730.03 8692.35 11.10
GermanyDAX 10-Aug-26 26319.45 26441.91 26302.19 4.43
USDow Jones 10-Aug-26 54036.93 54072.66 53850.19 -60.95
UKFTSE 100 10-Aug-26 10901.10 10910.90 10829.00 -38.60
Hong KongHang Seng 10-Aug-26 25668.03 25937.49 25937.49 269.46
MexicanIPC 10-Aug-26 66938.64 66955.02 66247.00 -500.06
IndonesiaJakarta 10-Aug-26 6409.65 6365.37 6365.37 -44.28
USNasdaq 10-Aug-26 26690.62 26724.63 26548.26 -85.26
JapanNikkei 225 10-Aug-26 65606.71 67006.84 65848.58 1363.51
IndiaSensex 10-Aug-26 78499.17 78509.77 78048.26 43.27
SingaporeStraits Times 07-Aug-26 5638.99 5700.07 5644.56 59.44
SwitzerlandSwiss Market 10-Aug-26 14544.91 14633.70 14545.64 88.79
TaiwanTaiwan Weighted 10-Aug-26 44225.91 45219.40 44540.71 702.85