HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Nov-25 150704.00 153583.19 150296.28 2590.00
FranceCAC 40 05-Nov-25 8067.53 8161.81 8106.95 6.70
GermanyDAX 05-Nov-25 23949.11 24103.53 23732.38 100.63
USDow Jones 05-Nov-25 47085.24 47460.36 47041.31 225.76
UKFTSE 100 05-Nov-25 9715.00 9786.80 9680.51 62.10
Hong KongHang Seng 05-Nov-25 25952.40 25980.90 25496.13 -16.99
MexicanIPC 05-Nov-25 62390.73 63682.80 62288.18 987.78
IndonesiaJakarta 05-Nov-25 8241.91 8318.53 8181.90 76.62
USNasdaq 05-Nov-25 23348.64 23636.53 23286.87 151.16
JapanNikkei 225 05-Nov-25 51497.20 51422.42 49073.58 -1284.93
IndiaSensex 04-Nov-25 83978.49 83846.35 83237.65 -519.34
SingaporeStraits Times 05-Nov-25 4422.72 4417.47 4372.64 -5.60
SwitzerlandSwiss Market 05-Nov-25 12306.89 12387.56 12255.77 56.64
TaiwanTaiwan Weighted 05-Nov-25 28116.56 27799.09 27373.05 -399.50