HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Mar-26 180464.00 181091.02 178556.48 -1099.00
FranceCAC 40 06-Mar-26 8045.80 8104.77 7913.02 -52.31
GermanyDAX 06-Mar-26 23815.75 24028.44 23342.88 -224.72
USDow Jones 06-Mar-26 47954.74 47634.55 47009.01 -453.19
UKFTSE 100 06-Mar-26 10413.90 10481.05 10234.52 -129.10
Hong KongHang Seng 06-Mar-26 25321.34 25806.72 25267.63 435.95
MexicanIPC 06-Mar-26 68379.42 68366.87 67270.41 -1065.92
IndonesiaJakarta 06-Mar-26 7710.54 7700.32 7500.08 -124.85
USNasdaq 06-Mar-26 22748.99 22614.41 22328.13 -361.31
JapanNikkei 225 06-Mar-26 55278.06 55686.56 54513.43 342.78
IndiaSensex 06-Mar-26 80015.90 79753.03 78812.18 -1097.00
SingaporeStraits Times 06-Mar-26 4846.56 4862.49 4808.69 1.69
SwitzerlandSwiss Market 06-Mar-26 13298.30 13289.08 12994.29 -202.75
TaiwanTaiwan Weighted 06-Mar-26 33672.94 33829.49 33322.52 -73.40