HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Jan-26 183134.00 183443.81 182375.55 -1770.00
FranceCAC 40 30-Jan-26 8071.36 8140.37 8070.86 55.17
GermanyDAX 30-Jan-26 24309.46 24585.45 24366.39 229.35
USDow Jones 30-Jan-26 49071.56 49047.68 48459.88 -179.09
UKFTSE 100 30-Jan-26 10171.80 10234.01 10141.61 51.70
Hong KongHang Seng 30-Jan-26 27968.09 27887.24 27384.02 -580.98
MexicanIPC 30-Jan-26 69492.43 69190.03 68350.46 -1893.48
IndonesiaJakarta 30-Jan-26 8232.20 8408.30 8167.16 97.40
USNasdaq 30-Jan-26 23685.12 23662.25 23351.55 -223.30
JapanNikkei 225 30-Jan-26 53375.60 53590.24 52923.12 -52.75
IndiaSensex 30-Jan-26 82566.37 82726.65 79899.42 -296.59
SingaporeStraits Times 30-Jan-26 4930.03 4933.88 4900.55 -24.90
SwitzerlandSwiss Market 30-Jan-26 13147.93 13238.59 13153.33 40.33
TaiwanTaiwan Weighted 30-Jan-26 32536.27 32555.52 32004.96 -472.52