HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Jul-26 173371.00 174504.63 173285.28 -45.00
FranceCAC 40 21-Jul-26 8340.11 8375.31 8299.87 23.03
GermanyDAX 21-Jul-26 24846.69 25011.35 24817.34 164.66
USDow Jones 21-Jul-26 51839.26 52370.65 51890.10 385.38
UKFTSE 100 21-Jul-26 10524.80 10585.90 10483.10 61.10
Hong KongHang Seng 21-Jul-26 25143.05 25253.65 24991.39 -10.76
MexicanIPC 21-Jul-26 66122.78 66809.65 66101.66 591.05
IndonesiaJakarta 21-Jul-26 6231.78 6340.02 6247.35 108.24
USNasdaq 21-Jul-26 25508.07 25880.34 25672.83 329.14
JapanNikkei 225 21-Jul-26 64141.12 66232.19 64203.47 2091.07
IndiaSensex 21-Jul-26 77708.52 77384.95 76641.19 -238.41
SingaporeStraits Times 21-Jul-26 5498.95 5543.89 5493.02 27.77
SwitzerlandSwiss Market 21-Jul-26 14254.36 14328.77 14205.00 43.90
TaiwanTaiwan Weighted 21-Jul-26 42449.70 44232.87 42566.93 1783.17