HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Apr-26 196819.00 198665.66 195367.91 -1085.00
FranceCAC 40 17-Apr-26 8262.70 8455.65 8263.57 162.43
GermanyDAX 17-Apr-26 24154.47 24792.46 24146.58 547.77
USDow Jones 17-Apr-26 48578.72 49717.98 48788.81 868.71
UKFTSE 100 17-Apr-26 10590.00 10667.60 10548.90 77.60
Hong KongHang Seng 17-Apr-26 26394.26 26280.96 26015.44 -233.93
MexicanIPC 17-Apr-26 69095.02 69940.85 69082.21 730.91
IndonesiaJakarta 17-Apr-26 7621.38 7673.86 7607.96 12.62
USNasdaq 17-Apr-26 24102.70 24519.51 24286.47 365.78
JapanNikkei 225 17-Apr-26 59518.34 59381.25 58475.90 -1042.44
IndiaSensex 17-Apr-26 77988.68 78942.45 78203.30 504.86
SingaporeStraits Times 17-Apr-26 5007.83 5016.20 4987.85 -9.90
SwitzerlandSwiss Market 17-Apr-26 13173.17 13426.72 13190.81 253.55
TaiwanTaiwan Weighted 17-Apr-26 37132.02 37145.66 36776.28 -327.68