HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Jul-26 174266.00 174664.34 172790.39 -1818.42
FranceCAC 40 06-Jul-26 8508.07 8561.38 8465.79 -28.20
GermanyDAX 06-Jul-26 25779.31 25900.10 25698.56 38.58
USDow Jones 06-Jul-26 52900.07 53060.10 52648.69 155.84
UKFTSE 100 06-Jul-26 10679.00 10733.40 10618.40 -27.20
Hong KongHang Seng 06-Jul-26 23350.03 23686.56 23229.38 266.29
MexicanIPC 06-Jul-26 67060.49 67780.34 67099.66 405.97
IndonesiaJakarta 06-Jul-26 5875.78 5935.68 5857.35 40.29
USNasdaq 06-Jul-26 25832.67 26209.76 25963.44 288.49
JapanNikkei 225 06-Jul-26 69744.07 70384.59 68904.41 -6.38
IndiaSensex 06-Jul-26 77763.91 78398.06 77879.70 521.16
SingaporeStraits Times 06-Jul-26 5244.29 5261.37 5233.21 15.52
SwitzerlandSwiss Market 06-Jul-26 14424.24 14464.53 14235.13 -121.98
TaiwanTaiwan Weighted 06-Jul-26 46780.62 47395.30 46431.38 -224.23