HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Mar-23 100923.00 101670.00 100923.00 75.00
FranceCAC 40 21-Mar-23 7013.14 7150.33 7083.81 99.77
GermanyDAX 21-Mar-23 14933.38 15253.10 15055.93 261.96
USDow Jones 21-Mar-23 32244.58 32593.68 32346.12 316.02
UKFTSE 100 21-Mar-23 7403.90 7557.60 7403.90 132.30
Hong KongHang Seng 21-Mar-23 19000.71 19295.64 19018.10 258.05
MexicanIPC 21-Mar-23 51925.61 52786.68 52131.38 727.04
IndonesiaJakarta 21-Mar-23 6612.49 6691.61 6609.22 79.12
USNasdaq 21-Mar-23 11675.54 11879.16 11724.91 184.57
JapanNikkei 225 20-Mar-23 27333.79 27367.18 26945.67 -388.12
IndiaSensex 21-Mar-23 57628.95 58418.78 58063.50 445.73
SingaporeStraits Times 21-Mar-23 3139.76 3186.69 3157.81 34.17
SwitzerlandSwiss Market 21-Mar-23 10643.64 10814.48 10731.90 148.94
TaiwanTaiwan Weighted 21-Mar-23 15419.97 15547.97 15437.95 93.48