HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 16-Sep-21 115063.00 115062.00 113395.00 -1269.00
FranceCAC 40 16-Sep-21 6583.62 6663.41 6612.16 38.97
GermanyDAX 16-Sep-21 15616.00 15745.19 15638.23 35.75
USDow Jones 16-Sep-21 34814.39 34943.55 34540.11 -63.07
UKFTSE 100 16-Sep-21 7016.50 7059.00 7016.30 11.00
MexicanIPC 15-Sep-21 51815.17 52238.50 51782.90 377.16
USNasdaq 16-Sep-21 15161.53 15205.50 15047.14 20.39
SwitzerlandSwiss Market 16-Sep-21 11984.83 12099.26 12024.67 43.61
TaiwanTaiwan Weighted 16-Sep-21 17354.00 17411.37 17254.10 -75.30