HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Jul-24 125954.00 127700.00 125953.00 1538.00
FranceCAC 40 26-Jul-24 7427.02 7526.27 7427.47 90.66
GermanyDAX 26-Jul-24 18298.72 18428.88 18218.54 118.83
USDow Jones 26-Jul-24 39935.07 40753.83 40140.86 654.27
UKFTSE 100 26-Jul-24 8186.40 8290.30 8181.20 99.30
Hong KongHang Seng 26-Jul-24 17021.91 17229.19 16924.58 -0.60
MexicanIPC 26-Jul-24 52931.87 53157.34 52559.26 -112.29
IndonesiaJakarta 26-Jul-24 7240.28 7298.96 7256.53 47.89
USNasdaq 26-Jul-24 17181.72 17454.57 17239.99 176.16
JapanNikkei 225 26-Jul-24 37869.51 38105.96 37611.19 -202.10
IndiaSensex 26-Jul-24 80039.80 81427.18 80013.60 1292.92
SingaporeStraits Times 26-Jul-24 3430.45 3434.97 3416.61 -3.98
SwitzerlandSwiss Market 26-Jul-24 12105.54 12250.56 12060.58 135.95
TaiwanTaiwan Weighted 26-Jul-24 22871.84 22206.93 21889.61 -752.63