HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Oct-26 206220.00 209713.45 206237.55 2846.91
FranceCAC 40 09-Oct-26 7729.69 7825.34 7766.99 73.64
GermanyDAX 09-Oct-26 24806.97 25164.74 24955.71 280.30
USDow Jones 09-Oct-26 51231.64 51765.11 51258.95 423.31
UKFTSE 100 09-Oct-26 10441.60 10577.30 10441.50 110.50
Hong KongHang Seng 09-Oct-26 23785.79 24224.05 23941.26 425.56
MexicanIPC 09-Oct-26 64986.91 66176.26 64934.81 1061.66
IndonesiaJakarta 09-Oct-26 6031.28 6100.58 5995.82 62.47
USNasdaq 09-Oct-26 27193.34 27395.41 27254.03 172.83
JapanNikkei 225 09-Oct-26 69042.11 69143.45 68150.02 -11.19
IndiaSensex 09-Oct-26 71593.24 72669.20 71739.49 879.09
SingaporeStraits Times 09-Oct-26 5412.96 5455.17 5369.49 -11.07
SwitzerlandSwiss Market 09-Oct-26 13637.00 13811.46 13723.97 150.40
TaiwanTaiwan Weighted 08-Oct-26 49806.37 49783.06 49189.77 -492.93