HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Apr-26 187953.00 189250.56 185213.55 99.00
FranceCAC 40 02-Apr-26 7981.27 7993.08 7856.89 -18.88
GermanyDAX 02-Apr-26 23298.89 23235.16 22677.92 -130.81
USDow Jones 02-Apr-26 46565.74 46754.72 45897.24 -61.07
UKFTSE 100 02-Apr-26 10364.80 10465.20 10287.90 71.50
Hong KongHang Seng 02-Apr-26 25294.03 25254.49 24901.77 -177.50
MexicanIPC 01-Apr-26 68610.72 69928.49 68597.24 1091.30
IndonesiaJakarta 02-Apr-26 7184.44 7161.80 7019.23 -157.66
USNasdaq 02-Apr-26 21840.95 21906.48 21371.32 38.23
JapanNikkei 225 03-Apr-26 52463.27 53426.31 52925.10 660.22
IndiaSensex 02-Apr-26 73134.32 74207.46 72728.66 185.23
SingaporeStraits Times 02-Apr-26 4975.83 5010.57 4926.57 -28.33
SwitzerlandSwiss Market 02-Apr-26 12991.25 13037.78 12860.97 -9.28
TaiwanTaiwan Weighted 02-Apr-26 33174.82 33497.58 32516.94 -602.39