HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Jul-26 171689.00 173892.00 172393.00 1099.00
FranceCAC 40 02-Jul-26 8337.29 8503.24 8342.26 137.57
GermanyDAX 02-Jul-26 25040.28 25655.82 24994.64 540.60
USDow Jones 02-Jul-26 52305.24 52903.85 52395.22 594.83
UKFTSE 100 02-Jul-26 10478.30 10694.90 10436.80 174.60
Hong KongHang Seng 02-Jul-26 22881.02 23335.92 22953.70 174.01
MexicanIPC 02-Jul-26 67247.79 68044.67 66976.91 -176.68
IndonesiaJakarta 02-Jul-26 5695.12 5806.71 5704.50 49.44
USNasdaq 02-Jul-26 26040.03 26261.09 25630.51 -207.36
JapanNikkei 225 02-Jul-26 70474.96 70081.39 68676.26 -1741.81
IndiaSensex 02-Jul-26 76922.64 78157.52 77710.01 579.48
SingaporeStraits Times 02-Jul-26 5161.50 5217.15 5164.95 55.65
SwitzerlandSwiss Market 02-Jul-26 14114.00 14406.85 14120.56 238.98
TaiwanTaiwan Weighted 02-Jul-26 47018.99 46910.31 45981.89 -274.83