HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 25-Sep-26 183966.00 184214.48 182151.02 -489.00
FranceCAC 40 25-Sep-26 8081.43 8136.29 8057.15 -3.63
GermanyDAX 25-Sep-26 25266.53 25529.33 25347.30 142.11
USDow Jones 25-Sep-26 51349.98 51874.94 51339.24 478.64
UKFTSE 100 25-Sep-26 10680.00 10753.40 10667.00 15.30
Hong KongHang Seng 25-Sep-26 24761.13 24537.14 24275.56 -251.04
MexicanIPC 25-Sep-26 64264.16 65035.96 64205.49 728.07
IndonesiaJakarta 25-Sep-26 6298.61 6328.41 6231.83 -56.71
USNasdaq 25-Sep-26 26939.37 27122.76 26876.27 129.35
JapanNikkei 225 25-Sep-26 65513.99 66410.27 65639.62 850.21
IndiaSensex 25-Sep-26 73580.54 73968.05 73477.77 315.20
SingaporeStraits Times 25-Sep-26 5683.37 5716.53 5665.35 27.75
SwitzerlandSwiss Market 25-Sep-26 13905.82 14029.64 13924.90 39.89
TaiwanTaiwan Weighted 24-Sep-26 48157.29 48117.54 47754.72 -132.69