HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-Sep-26 183477.00 184214.48 182151.02 -486.00
FranceCAC 40 28-Sep-26 8077.80 8137.42 8071.59 0.68
GermanyDAX 28-Sep-26 25408.64 25575.66 25360.32 -34.22
USDow Jones 28-Sep-26 51828.62 51780.50 51409.65 -347.11
UKFTSE 100 28-Sep-26 10695.30 10758.70 10684.90 -10.40
Hong KongHang Seng 28-Sep-26 24510.09 24767.22 24554.58 132.42
MexicanIPC 28-Sep-26 64992.23 65127.99 64621.90 -47.82
IndonesiaJakarta 28-Sep-26 6241.89 6227.90 6140.34 -94.03
USNasdaq 28-Sep-26 27068.72 26990.02 26709.69 -248.34
JapanNikkei 225 28-Sep-26 66364.20 67034.74 65877.62 -486.59
IndiaSensex 28-Sep-26 73895.74 72684.90 72064.00 -1124.02
SingaporeStraits Times 28-Sep-26 5711.12 5749.66 5702.36 17.90
SwitzerlandSwiss Market 28-Sep-26 13945.71 14083.11 13937.42 -2.80
TaiwanTaiwan Weighted 24-Sep-26 48157.29 48117.54 47754.72 -132.69