HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 03-Oct-23 115057.00 115056.00 113151.00 -1638.00
FranceCAC 40 03-Oct-23 7068.16 7075.49 6989.77 -71.11
GermanyDAX 03-Oct-23 15247.21 15257.86 15074.85 -162.00
USDow Jones 03-Oct-23 33433.35 33398.54 32916.20 -430.97
UKFTSE 100 03-Oct-23 7510.70 7545.70 7466.60 -40.50
Hong KongHang Seng 03-Oct-23 17809.66 17546.39 17212.87 -478.44
MexicanIPC 03-Oct-23 51260.37 51305.93 50256.86 -893.98
IndonesiaJakarta 03-Oct-23 6961.46 6992.63 6940.89 -20.57
USNasdaq 03-Oct-23 13307.77 13280.04 13008.60 -248.30
JapanNikkei 225 03-Oct-23 31759.88 31607.97 31157.40 -521.94
IndiaSensex 03-Oct-23 65828.41 65332.52 64878.77 -316.30
SingaporeStraits Times 03-Oct-23 3208.86 3197.12 3176.49 -16.51
SwitzerlandSwiss Market 03-Oct-23 10863.65 10883.80 10743.60 -100.28
TaiwanTaiwan Weighted 03-Oct-23 16557.31 16571.66 16453.80 -102.97