HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Feb-26 187766.00 187765.81 183662.19 -1302.00
FranceCAC 40 13-Feb-26 8340.56 8331.96 8275.04 -28.82
GermanyDAX 13-Feb-26 24852.69 24953.15 24750.47 62.19
USDow Jones 13-Feb-26 49451.98 49743.98 49084.35 48.95
UKFTSE 100 13-Feb-26 10402.40 10454.54 10380.87 44.00
Hong KongHang Seng 13-Feb-26 27032.54 26774.44 26444.46 -465.42
MexicanIPC 13-Feb-26 70888.04 71558.73 70329.29 590.77
IndonesiaJakarta 13-Feb-26 8265.35 8251.99 8170.59 -53.08
USNasdaq 13-Feb-26 22597.15 22742.06 22402.38 -50.48
JapanNikkei 225 13-Feb-26 57639.84 57407.25 56652.48 -697.87
IndiaSensex 13-Feb-26 83674.92 83079.70 82534.55 -1048.16
SingaporeStraits Times 13-Feb-26 5016.76 4990.10 4928.95 -78.98
SwitzerlandSwiss Market 13-Feb-26 13529.92 13634.11 13532.37 70.75
TaiwanTaiwan Weighted 11-Feb-26 33072.97 33707.83 33071.67 532.74