HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 28-May-26 175744.00 177648.58 174893.38 -680.59
FranceCAC 40 28-May-26 8207.89 8220.37 8150.55 -19.02
GermanyDAX 28-May-26 25177.80 25244.71 24973.25 -85.55
USDow Jones 28-May-26 50644.28 50764.04 50314.34 24.69
UKFTSE 100 28-May-26 10505.00 10505.40 10381.20 -79.00
Hong KongHang Seng 28-May-26 25328.23 25230.58 24727.26 -322.07
MexicanIPC 28-May-26 70021.35 70103.29 68714.40 -1155.07
IndonesiaJakarta 26-May-26 6206.35 6286.87 6124.79 -76.16
USNasdaq 28-May-26 26674.73 26934.84 26588.52 242.74
JapanNikkei 225 28-May-26 64999.41 65165.75 63875.04 -306.29
IndiaSensex 27-May-26 76009.70 76220.02 74589.11 -141.91
SingaporeStraits Times 28-May-26 5028.80 5035.58 4978.80 -39.61
SwitzerlandSwiss Market 28-May-26 13627.41 13548.40 13439.59 -122.65
TaiwanTaiwan Weighted 28-May-26 44256.80 44954.09 43236.36 -620.36