HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Jun-26 171259.00 168786.55 167657.53 -752.00
FranceCAC 40 24-Jun-26 8340.71 8395.88 8334.77 44.78
GermanyDAX 24-Jun-26 24893.58 24800.66 24593.48 -153.22
USDow Jones 24-Jun-26 51666.84 52248.69 51617.73 182.06
UKFTSE 100 24-Jun-26 10428.90 10469.30 10407.00 32.70
Hong KongHang Seng 24-Jun-26 23336.28 23565.65 23248.87 75.90
MexicanIPC 24-Jun-26 66848.42 67116.32 66117.95 -570.41
IndonesiaJakarta 24-Jun-26 6101.33 6171.38 5876.93 -217.45
USNasdaq 24-Jun-26 25587.04 25840.56 25354.66 -110.40
JapanNikkei 225 24-Jun-26 69788.38 70218.71 68461.10 -613.41
IndiaSensex 24-Jun-26 76200.68 77803.18 76993.16 790.54
SingaporeStraits Times 24-Jun-26 5205.74 5232.19 5198.65 10.25
SwitzerlandSwiss Market 24-Jun-26 13910.70 14142.38 13906.07 207.05
TaiwanTaiwan Weighted 24-Jun-26 47100.65 46909.98 45819.71 -1057.05