HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Nov-26 172236.00 173271.61 170569.00 -899.00
FranceCAC 40 10-Nov-26 8233.30 8337.59 8278.59 45.29
GermanyDAX 10-Nov-26 26267.19 26633.78 26347.45 80.26
USDow Jones 10-Nov-26 52389.75 52316.89 51977.08 -157.85
UKFTSE 100 10-Nov-26 10782.90 10868.50 10751.60 -31.30
Hong KongHang Seng 10-Nov-26 24448.95 24675.53 24471.50 108.09
MexicanIPC 10-Nov-26 71855.64 72057.02 71294.74 38.24
IndonesiaJakarta 10-Nov-26 5073.77 5160.54 5075.64 51.96
USNasdaq 10-Nov-26 25253.14 25286.83 24816.10 -187.27
JapanNikkei 225 10-Nov-26 58775.50 60743.97 59268.43 1684.08
IndiaSensex 09-Nov-26 80999.40 82520.40 81417.39 107.25
SingaporeStraits Times 10-Nov-26 5179.17 5276.26 5213.11 79.42
SwitzerlandSwiss Market 10-Nov-26 14946.15 15077.56 14996.31 91.79
TaiwanTaiwan Weighted 10-Nov-26 41661.70 43135.92 41930.03 1050.22