HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Aug-26 166335.00 167099.45 164835.38 1495.00
FranceCAC 40 19-Aug-26 8509.36 8558.22 8501.91 -7.45
GermanyDAX 19-Aug-26 26128.36 26187.82 26063.37 -37.03
USDow Jones 19-Aug-26 53343.40 53710.06 53399.53 119.65
UKFTSE 100 19-Aug-26 10728.00 10766.00 10701.10 15.40
Hong KongHang Seng 19-Aug-26 25471.15 25537.19 25315.32 23.92
MexicanIPC 19-Aug-26 63933.69 64584.42 63924.20 65.57
IndonesiaJakarta 19-Aug-26 6449.83 6490.91 6373.81 -55.71
USNasdaq 19-Aug-26 26289.71 26456.78 26185.13 41.38
JapanNikkei 225 19-Aug-26 67460.73 66833.51 65133.98 -2134.30
IndiaSensex 19-Aug-26 77235.46 77611.11 77371.00 -325.78
SingaporeStraits Times 19-Aug-26 5701.40 5694.24 5643.17 -7.16
SwitzerlandSwiss Market 19-Aug-26 14320.90 14411.57 14304.11 65.68
TaiwanTaiwan Weighted 19-Aug-26 45308.68 45071.34 44308.71 -589.33