HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Feb-26 186241.00 186959.30 185083.14 -312.00
FranceCAC 40 10-Feb-26 8323.28 8287.92 8175.09 4.60
GermanyDAX 10-Feb-26 25014.87 25075.75 24935.34 -27.02
USDow Jones 10-Feb-26 50135.87 50512.79 50115.03 52.27
UKFTSE 100 10-Feb-26 10386.20 10402.19 10330.81 -32.40
Hong KongHang Seng 10-Feb-26 27027.16 27397.65 27104.82 155.99
MexicanIPC 10-Feb-26 71509.45 71715.32 71072.46 -237.89
IndonesiaJakarta 10-Feb-26 8031.87 8140.86 8011.13 99.86
USNasdaq 10-Feb-26 23238.67 23310.73 23089.10 -136.20
JapanNikkei 225 10-Feb-26 56363.94 57960.19 56812.01 1286.60
IndiaSensex 10-Feb-26 84065.75 84487.34 84081.25 208.17
SingaporeStraits Times 10-Feb-26 4960.83 4964.41 4934.27 3.42
SwitzerlandSwiss Market 10-Feb-26 13517.73 13553.93 13488.38 0.49
TaiwanTaiwan Weighted 10-Feb-26 32404.62 33072.97 32439.71 668.35