HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 16-Jun-26 170415.00 172544.55 169992.77 -766.53
FranceCAC 40 16-Jun-26 8384.01 8461.94 8401.59 63.26
GermanyDAX 16-Jun-26 24894.01 25110.28 24900.73 16.40
USDow Jones 16-Jun-26 51671.03 52190.29 51712.63 328.64
UKFTSE 100 16-Jun-26 10430.60 10523.50 10428.60 63.60
Hong KongHang Seng 16-Jun-26 24842.67 24844.98 24378.69 -348.72
MexicanIPC 16-Jun-26 68207.60 68831.15 68090.56 275.34
IndonesiaJakarta 15-Jun-26 6007.66 6345.80 6118.08 247.31
USNasdaq 16-Jun-26 26683.94 26788.62 26369.39 -307.60
JapanNikkei 225 16-Jun-26 69317.50 70020.68 69095.67 87.00
IndiaSensex 16-Jun-26 76264.33 77218.99 76768.49 544.15
SingaporeStraits Times 16-Jun-26 5077.29 5122.09 5075.34 39.57
SwitzerlandSwiss Market 16-Jun-26 13717.54 13799.36 13701.83 43.99
TaiwanTaiwan Weighted 16-Jun-26 45396.99 45809.19 45266.34 412.20