HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Apr-26 184750.00 187920.77 184758.66 2568.00
FranceCAC 40 30-Apr-26 8072.13 8115.08 7957.83 42.71
GermanyDAX 30-Apr-26 23954.56 24293.11 23715.71 337.82
USDow Jones 01-May-26 49652.14 49988.56 49496.47 -152.87
UKFTSE 100 01-May-26 10378.80 10378.50 10294.20 -14.90
Hong KongHang Seng 30-Apr-26 26111.84 26072.24 25734.16 -335.31
MexicanIPC 30-Apr-26 67097.06 68070.20 67140.29 761.03
IndonesiaJakarta 30-Apr-26 7101.23 7109.00 6876.58 -144.42
USNasdaq 01-May-26 24892.31 25223.12 24967.09 222.13
JapanNikkei 225 01-May-26 59284.92 59706.70 59263.50 228.20
IndiaSensex 30-Apr-26 77496.36 77910.75 76939.54 -582.86
SingaporeStraits Times 30-Apr-26 4860.97 4917.19 4880.67 51.72
SwitzerlandSwiss Market 30-Apr-26 13031.90 13147.61 12940.51 104.37
TaiwanTaiwan Weighted 30-Apr-26 39303.50 39848.22 38926.63 -376.87