HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 07-Jul-26 172448.00 174664.34 172790.39 -427.31
FranceCAC 40 07-Jul-26 8479.87 8545.68 8436.24 -43.63
GermanyDAX 07-Jul-26 25817.89 25811.97 25465.12 -352.64
USDow Jones 07-Jul-26 53055.91 53289.30 52774.17 -130.76
UKFTSE 100 07-Jul-26 10651.80 10747.00 10651.20 14.10
Hong KongHang Seng 07-Jul-26 23616.32 23820.92 23398.27 -119.43
MexicanIPC 07-Jul-26 67466.46 67666.07 66526.12 -791.76
IndonesiaJakarta 07-Jul-26 5916.07 5987.01 5890.44 70.43
USNasdaq 07-Jul-26 26121.16 26010.02 25684.15 -302.47
JapanNikkei 225 07-Jul-26 69737.69 69957.51 68003.92 -1480.73
IndiaSensex 07-Jul-26 78285.07 78664.92 78031.04 -104.35
SingaporeStraits Times 07-Jul-26 5259.81 5342.24 5261.12 82.43
SwitzerlandSwiss Market 07-Jul-26 14302.26 14428.91 14291.57 58.19
TaiwanTaiwan Weighted 07-Jul-26 46556.39 46967.04 45432.02 -1077.28