HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 16-Oct-26 204324.00 206305.27 204164.17 1106.00
FranceCAC 40 16-Oct-26 7934.70 7980.99 7916.98 22.00
GermanyDAX 16-Oct-26 25382.62 25693.89 25466.09 239.99
USDow Jones 16-Oct-26 52177.69 52582.32 51847.94 -175.28
UKFTSE 100 16-Oct-26 10840.40 10892.40 10796.70 41.50
Hong KongHang Seng 16-Oct-26 24062.72 24392.30 24087.23 124.11
MexicanIPC 16-Oct-26 67663.29 68988.11 67622.36 1266.43
IndonesiaJakarta 16-Oct-26 5863.78 5404.51 5185.10 -678.67
USNasdaq 16-Oct-26 26713.03 26674.66 26023.10 -573.00
JapanNikkei 225 16-Oct-26 64425.95 65712.30 64800.90 898.34
IndiaSensex 16-Oct-26 74315.61 74778.78 74012.99 413.66
SingaporeStraits Times 16-Oct-26 5403.50 5450.18 5401.25 12.03
SwitzerlandSwiss Market 16-Oct-26 14349.51 14399.49 14307.52 41.80
TaiwanTaiwan Weighted 16-Oct-26 46969.87 47520.60 46995.03 141.39