HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 14-Jul-26 175739.00 177866.38 172760.66 902.10
FranceCAC 40 14-Jul-26 8364.65 8375.79 8274.89 2.20
GermanyDAX 14-Jul-26 25114.25 25204.68 24869.25 32.78
USDow Jones 14-Jul-26 52498.64 52695.06 52046.36 9.63
UKFTSE 100 14-Jul-26 10498.30 10552.56 10422.98 31.09
Hong KongHang Seng 14-Jul-26 24213.72 24436.58 23902.05 127.01
MexicanIPC 14-Jul-26 65973.08 66984.89 65930.20 541.22
IndonesiaJakarta 14-Jul-26 6037.84 6095.02 6002.90 1.68
USNasdaq 14-Jul-26 25873.18 26168.80 25912.40 233.83
JapanNikkei 225 14-Jul-26 67242.73 67800.18 66268.60 500.77
IndiaSensex 14-Jul-26 77616.40 77646.27 76982.82 -561.46
SingaporeStraits Times 14-Jul-26 5470.34 5495.61 5495.61 25.27
SwitzerlandSwiss Market 14-Jul-26 14266.18 14263.61 14114.37 -24.41
TaiwanTaiwan Weighted 14-Jul-26 45380.52 45364.40 43654.04 -642.57