HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Aug-26 167927.00 171979.78 167928.33 3105.00
FranceCAC 40 21-Aug-26 8453.09 8493.55 8441.11 31.34
GermanyDAX 21-Aug-26 25983.04 26166.25 25969.52 153.52
USDow Jones 21-Aug-26 52759.21 53355.92 52768.87 517.80
UKFTSE 100 21-Aug-26 10748.20 10831.60 10734.90 68.40
Hong KongHang Seng 21-Aug-26 25698.49 26009.46 25807.61 310.97
MexicanIPC 21-Aug-26 64349.80 66082.15 64559.79 1379.38
IndonesiaJakarta 21-Aug-26 6501.58 6551.96 6507.43 24.10
USNasdaq 21-Aug-26 26067.17 26269.85 26049.29 113.29
JapanNikkei 225 21-Aug-26 66216.79 66125.88 65260.22 -200.43
IndiaSensex 21-Aug-26 77537.72 77725.67 77445.86 3.11
SingaporeStraits Times 21-Aug-26 5671.91 5692.76 5640.06 17.05
SwitzerlandSwiss Market 21-Aug-26 14368.16 14473.80 14279.59 88.82
TaiwanTaiwan Weighted 21-Aug-26 44933.74 45254.84 44583.87 290.55