HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-Sep-26 185188.00 186544.81 183251.94 -41.00
FranceCAC 40 07-Sep-26 8278.77 8317.37 8255.72 27.38
GermanyDAX 07-Sep-26 26046.40 26069.99 25919.61 -39.87
USDow Jones 04-Sep-26 53686.11 53635.35 53289.88 -271.86
UKFTSE 100 07-Sep-26 10831.10 10868.30 10794.20 -9.00
Hong KongHang Seng 07-Sep-26 25650.87 25664.98 25362.98 -237.75
MexicanIPC 07-Sep-26 64866.61 65019.23 64525.23 -139.07
IndonesiaJakarta 07-Sep-26 6636.48 6667.75 6610.93 -16.80
USNasdaq 04-Sep-26 26584.06 26628.58 26444.84 -77.07
JapanNikkei 225 07-Sep-26 65020.94 66668.71 65600.42 1378.90
IndiaSensex 07-Sep-26 76515.43 76012.11 75594.98 -382.62
SingaporeStraits Times 07-Sep-26 5801.96 5803.12 5768.86 -9.68
SwitzerlandSwiss Market 07-Sep-26 14395.94 14350.81 14206.65 -116.56
TaiwanTaiwan Weighted 07-Sep-26 46551.13 47429.58 46724.00 775.14