HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-Jul-26 176565.00 176719.63 174041.95 -2680.00
FranceCAC 40 29-Jul-26 8458.78 8502.48 8379.78 -50.51
GermanyDAX 29-Jul-26 25464.01 25571.45 25336.39 -3.53
USDow Jones 29-Jul-26 52747.32 52674.21 51551.18 -1153.18
UKFTSE 100 29-Jul-26 10871.00 10951.10 10864.10 37.40
Hong KongHang Seng 29-Jul-26 25310.85 25808.93 25487.16 497.07
MexicanIPC 29-Jul-26 67307.54 67432.33 66353.78 -827.65
IndonesiaJakarta 29-Jul-26 6130.59 6174.41 6029.32 -39.20
USNasdaq 29-Jul-26 24876.91 25054.53 24425.34 -433.97
JapanNikkei 225 29-Jul-26 62364.92 63138.04 60448.90 -930.73
IndiaSensex 29-Jul-26 76765.92 78007.09 77440.91 888.68
SingaporeStraits Times 29-Jul-26 5616.11 5713.19 5611.59 97.08
SwitzerlandSwiss Market 29-Jul-26 14571.33 14656.05 14461.08 -85.23
TaiwanTaiwan Weighted 29-Jul-26 41603.36 41698.39 39384.85 -1564.18