HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Feb-20 113681.00 113647.00 105053.00 -7963.00
FranceCAC 40 26-Feb-20 5679.68 5707.31 5526.14 4.87
GermanyDAX 26-Feb-20 12790.49 12849.17 12368.05 -15.61
USDow Jones 26-Feb-20 27081.36 27542.78 26890.97 -123.77
UKFTSE 100 26-Feb-20 7017.90 7044.70 6871.90 24.60
Hong KongHang Seng 26-Feb-20 26893.23 26696.49 26696.49 -196.74
MexicanIPC 26-Feb-20 43045.68 43376.89 42684.36 -308.40
IndonesiaJakarta 26-Feb-20 5787.14 5757.74 5688.92 -98.22
MalaysiaKLSE 26-Feb-20 1500.88 1495.19 1495.19 -5.69
USNasdaq 26-Feb-20 8965.61 9148.32 8927.80 15.17
JapanNikkei 225 26-Feb-20 22605.41 22456.55 22127.42 -179.22
IndiaSensex 26-Feb-20 40281.20 40255.39 39760.39 -392.24
South KoreaSeoul 26-Feb-20 2103.61 2089.64 2059.13 -26.84
SingaporeStraits Times 26-Feb-20 3158.24 3136.44 3117.52 -40.72
SwitzerlandSwiss Market 26-Feb-20 10478.51 10546.67 10216.55 33.64
TaiwanTaiwan Weighted 26-Feb-20 11540.23 11433.62 11433.62 -106.61