HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Sep-26 183828.00 184214.48 182151.02 2512.45
FranceCAC 40 30-Sep-26 8035.87 8068.51 7950.49 -71.36
GermanyDAX 30-Sep-26 25399.21 25584.50 25190.33 -200.02
USDow Jones 30-Sep-26 51349.92 51473.93 50906.05 -443.87
UKFTSE 100 30-Sep-26 10636.70 10725.30 10599.20 -30.70
Hong KongHang Seng 30-Sep-26 24523.57 24637.65 24332.64 89.70
MexicanIPC 30-Sep-26 65110.57 65185.46 64145.55 -896.21
IndonesiaJakarta 30-Sep-26 6121.70 6187.05 6071.14 -50.56
USNasdaq 30-Sep-26 26797.54 27108.20 26861.06 63.53
JapanNikkei 225 30-Sep-26 65481.27 66946.14 66014.48 1272.45
IndiaSensex 30-Sep-26 72529.07 73062.23 72366.44 -48.78
SingaporeStraits Times 30-Sep-26 5714.84 5733.52 5675.88 -38.96
SwitzerlandSwiss Market 30-Sep-26 13912.19 14036.96 13830.34 -81.85
TaiwanTaiwan Weighted 30-Sep-26 47631.96 48379.71 47767.49 308.17