HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-May-26 176589.00 177648.58 174893.38 -845.00
FranceCAC 40 27-May-26 8173.11 8271.76 8190.88 34.78
GermanyDAX 27-May-26 25184.89 25394.81 25113.15 -7.09
USDow Jones 27-May-26 50461.68 50830.41 50487.16 182.60
UKFTSE 100 27-May-26 10491.40 10522.30 10462.10 13.60
Hong KongHang Seng 27-May-26 25599.45 25638.41 25258.03 -271.22
MexicanIPC 27-May-26 69197.57 70458.18 69052.05 823.78
IndonesiaJakarta 26-May-26 6206.35 6286.87 6124.79 -76.16
USNasdaq 27-May-26 26656.18 26715.31 26538.31 18.55
JapanNikkei 225 27-May-26 64996.09 66428.81 64999.41 3.32
IndiaSensex 27-May-26 76009.70 76224.68 75748.21 -141.91
SingaporeStraits Times 26-May-26 5070.55 5072.08 5028.80 -41.75
SwitzerlandSwiss Market 27-May-26 13525.68 13637.50 13560.22 101.73
TaiwanTaiwan Weighted 27-May-26 43525.37 44818.25 43842.26 731.43