HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Aug-26 171032.00 170448.88 170448.88 875.00
FranceCAC 40 24-Aug-26 8484.43 8490.24 8444.80 -31.42
GermanyDAX 24-Aug-26 26136.56 26171.70 26038.07 -29.96
USDow Jones 24-Aug-26 53277.01 53508.18 53261.95 140.15
UKFTSE 100 24-Aug-26 10816.60 10864.80 10799.00 37.70
Hong KongHang Seng 24-Aug-26 26009.46 25780.12 25430.94 -492.13
MexicanIPC 24-Aug-26 65729.18 66152.15 65510.82 41.67
IndonesiaJakarta 24-Aug-26 6525.69 6551.00 6474.57 -24.02
USNasdaq 24-Aug-26 26180.46 26109.96 25910.82 -200.27
JapanNikkei 225 24-Aug-26 66016.36 66257.73 65470.95 -488.27
IndiaSensex 24-Aug-26 77540.83 77666.39 77125.91 -171.72
SingaporeStraits Times 24-Aug-26 5688.96 5715.47 5673.71 -8.50
SwitzerlandSwiss Market 24-Aug-26 14456.98 14469.62 14382.64 -9.79
TaiwanTaiwan Weighted 24-Aug-26 45224.29 45362.30 44761.88 -461.97