HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Aug-26 166934.00 167099.45 164835.38 -150.43
FranceCAC 40 17-Aug-26 8636.80 8662.10 8630.24 -57.20
GermanyDAX 17-Aug-26 26440.31 26493.50 26338.61 -101.70
USDow Jones 17-Aug-26 53732.41 53663.11 53395.23 -272.63
UKFTSE 100 17-Aug-26 10750.10 10793.55 10717.55 -29.80
Hong KongHang Seng 17-Aug-26 25116.85 25578.27 25303.41 336.38
MexicanIPC 17-Aug-26 64397.45 64534.98 64024.00 -142.47
IndonesiaJakarta 14-Aug-26 6301.77 6401.89 6267.41 100.12
USNasdaq 17-Aug-26 26729.16 26798.40 26626.38 -84.25
JapanNikkei 225 17-Aug-26 68713.80 69225.57 68492.04 506.45
IndiaSensex 17-Aug-26 78009.25 77575.21 77234.36 -281.09
SingaporeStraits Times 17-Aug-26 5743.59 5768.46 5768.46 24.87
SwitzerlandSwiss Market 17-Aug-26 14390.67 14388.56 14282.57 -88.28
TaiwanTaiwan Weighted 17-Aug-26 45811.01 46189.30 45765.07 46.26