HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 25-Jun-26 170507.00 168786.55 167657.53 1483.00
FranceCAC 40 25-Jun-26 8385.49 8452.38 8374.50 46.12
GermanyDAX 25-Jun-26 24740.36 25088.28 24761.72 254.47
USDow Jones 25-Jun-26 51848.90 52655.66 51857.78 71.72
UKFTSE 100 25-Jun-26 10461.60 10575.30 10415.50 68.30
Hong KongHang Seng 25-Jun-26 23412.18 23388.50 22978.59 -335.27
MexicanIPC 25-Jun-26 66278.01 67488.76 66439.73 1138.21
IndonesiaJakarta 25-Jun-26 5883.88 6056.20 5864.00 115.16
USNasdaq 25-Jun-26 25476.64 25724.78 25123.43 -118.04
JapanNikkei 225 25-Jun-26 69174.97 72594.22 69982.67 3191.38
IndiaSensex 25-Jun-26 76991.22 77803.18 76993.16 109.25
SingaporeStraits Times 25-Jun-26 5215.99 5232.64 5212.69 2.97
SwitzerlandSwiss Market 25-Jun-26 14117.75 14267.65 14078.30 114.21
TaiwanTaiwan Weighted 25-Jun-26 46043.60 46785.45 46048.70 211.66