HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 07-Oct-24 131792.00 132943.00 131676.00 226.00
FranceCAC 40 07-Oct-24 7541.36 7585.33 7509.87 34.66
GermanyDAX 07-Oct-24 19120.93 19151.97 19011.94 -16.83
USDow Jones 07-Oct-24 42352.75 42293.64 41831.74 -398.51
UKFTSE 100 07-Oct-24 8280.63 8323.41 8260.11 22.99
Hong KongHang Seng 07-Oct-24 22736.87 23241.74 22719.91 362.91
MexicanIPC 07-Oct-24 52609.87 53067.02 51943.00 -570.00
IndonesiaJakarta 07-Oct-24 7496.09 7540.24 7450.20 8.04
USNasdaq 07-Oct-24 18137.85 18096.33 17900.04 -213.95
JapanNikkei 225 07-Oct-24 38635.62 39560.78 39195.93 697.12
IndiaSensex 07-Oct-24 81688.45 81763.28 80813.07 -638.45
SingaporeStraits Times 07-Oct-24 3589.13 3624.18 3583.62 10.06
SwitzerlandSwiss Market 07-Oct-24 11997.09 12049.01 11951.53 11.61
TaiwanTaiwan Weighted 07-Oct-24 22302.71 22719.07 22479.24 399.85