HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Jun-26 171990.00 173964.00 171124.00 1305.00
FranceCAC 40 26-Jun-26 8431.61 8421.10 8342.62 -46.74
GermanyDAX 26-Jun-26 24994.83 24869.63 24547.70 -323.61
USDow Jones 26-Jun-26 51920.62 52130.07 51614.74 -44.51
UKFTSE 100 26-Jun-26 10529.90 10530.20 10404.70 -21.90
Hong KongHang Seng 26-Jun-26 23076.91 22962.46 22518.00 -405.05
MexicanIPC 26-Jun-26 67416.22 67668.34 66911.16 -190.21
IndonesiaJakarta 26-Jun-26 5999.04 6045.26 5830.14 -102.90
USNasdaq 26-Jun-26 25358.60 25491.38 25014.96 -60.98
JapanNikkei 225 26-Jun-26 72366.34 71786.28 68639.84 -3005.46
IndiaSensex 25-Jun-26 76991.22 77803.18 76993.16 109.25
SingaporeStraits Times 26-Jun-26 5218.96 5214.11 5155.95 -27.23
SwitzerlandSwiss Market 26-Jun-26 14231.96 14211.74 14038.46 -59.25
TaiwanTaiwan Weighted 26-Jun-26 46255.26 46188.60 44454.22 -1683.50