HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Sep-26 185992.00 185991.47 184460.91 -762.83
FranceCAC 40 18-Sep-26 8186.93 8161.07 8046.04 -121.91
GermanyDAX 18-Sep-26 25716.71 25656.22 25285.90 -412.65
USDow Jones 18-Sep-26 51778.04 51826.78 51497.47 -95.40
UKFTSE 100 18-Sep-26 10816.10 10815.90 10650.20 -157.00
Hong KongHang Seng 18-Sep-26 24604.29 24862.98 24703.92 146.49
MexicanIPC 18-Sep-26 63873.32 64020.04 63296.67 -497.39
IndonesiaJakarta 18-Sep-26 6462.43 6521.02 6419.50 -21.27
USNasdaq 18-Sep-26 26418.30 26544.93 26333.98 104.24
JapanNikkei 225 18-Sep-26 64136.25 65436.57 64403.85 882.70
IndiaSensex 18-Sep-26 74314.59 74728.44 74294.96 -19.63
SingaporeStraits Times 18-Sep-26 5660.52 5661.82 5621.76 -4.41
SwitzerlandSwiss Market 18-Sep-26 13947.31 13964.30 13786.72 -160.59
TaiwanTaiwan Weighted 18-Sep-26 46288.00 47180.75 46449.56 892.75