HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 23-Jul-26 177548.00 174504.63 173285.28 -824.00
FranceCAC 40 23-Jul-26 8437.89 8376.54 8279.58 -138.80
GermanyDAX 23-Jul-26 25155.41 25074.28 24696.59 -392.29
USDow Jones 23-Jul-26 52218.58 51885.14 51542.06 -506.93
UKFTSE 100 23-Jul-26 10717.00 10720.30 10610.40 -77.80
Hong KongHang Seng 23-Jul-26 24892.66 25267.39 24876.83 318.15
MexicanIPC 23-Jul-26 67303.83 67369.19 66181.08 -1037.82
IndonesiaJakarta 23-Jul-26 6334.48 6454.31 6306.65 -19.17
USNasdaq 23-Jul-26 25690.90 25358.28 24954.77 -553.21
JapanNikkei 225 23-Jul-26 66115.60 67022.37 66208.66 307.00
IndiaSensex 23-Jul-26 76755.05 76210.95 75474.43 -363.66
SingaporeStraits Times 23-Jul-26 5595.42 5590.39 5546.44 -13.66
SwitzerlandSwiss Market 23-Jul-26 14315.88 14245.61 14058.47 -100.93
TaiwanTaiwan Weighted 23-Jul-26 44825.78 45089.82 44340.76 25.03