HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Jun-26 168278.00 168786.55 167657.53 298.00
FranceCAC 40 19-Jun-26 8467.98 8501.36 8419.20 -46.84
GermanyDAX 19-Jun-26 25026.80 25173.02 24951.54 -40.98
USDow Jones 18-Jun-26 51492.55 51949.26 51554.53 72.15
UKFTSE 100 19-Jun-26 10399.70 10418.60 10352.90 -36.40
Hong KongHang Seng 18-Jun-26 24312.16 24163.25 23749.99 -387.35
MexicanIPC 19-Jun-26 68265.11 68346.17 67367.38 -559.74
IndonesiaJakarta 19-Jun-26 6172.34 6215.06 6117.31 4.80
USNasdaq 18-Jun-26 26021.66 26559.74 26188.69 496.27
JapanNikkei 225 19-Jun-26 71053.49 71952.99 70517.98 196.57
IndiaSensex 19-Jun-26 77409.98 76901.65 76469.72 -607.08
SingaporeStraits Times 19-Jun-26 5212.84 5226.03 5159.95 -20.14
SwitzerlandSwiss Market 19-Jun-26 13765.83 13826.99 13727.95 8.19
TaiwanTaiwan Weighted 18-Jun-26 45877.39 46565.70 45972.26 587.81