HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 25-Nov-22 111831.00 112025.00 108552.00 -2854.00
FranceCAC 40 25-Nov-22 6707.32 6725.00 6686.63 5.16
GermanyDAX 25-Nov-22 14539.56 14571.66 14498.05 1.82
USDow Jones 25-Nov-22 34194.06 34386.51 34199.57 152.97
UKFTSE 100 25-Nov-22 7466.60 7497.20 7461.80 20.10
Hong KongHang Seng 25-Nov-22 17660.90 17673.20 17412.04 -87.32
MexicanIPC 25-Nov-22 51979.01 51968.32 51289.91 -310.37
IndonesiaJakarta 25-Nov-22 7080.52 7086.56 7013.22 -27.37
USNasdaq 25-Nov-22 11285.32 11261.57 11206.38 -58.96
JapanNikkei 225 25-Nov-22 28383.09 28399.88 28263.60 -100.06
IndiaSensex 25-Nov-22 62272.68 62724.02 62362.08 20.96
SingaporeStraits Times 25-Nov-22 3252.88 3254.41 3233.19 -8.33
SwitzerlandSwiss Market 25-Nov-22 11157.56 11188.29 11140.38 10.47
TaiwanTaiwan Weighted 25-Nov-22 14784.00 14835.66 14756.01 -5.49