HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Jan-19 95351.00 96396.00 95386.00 746.00
FranceCAC 40 18-Jan-19 4794.37 4881.57 4824.26 81.56
GermanyDAX 18-Jan-19 10918.62 11216.82 10993.83 286.92
USDow Jones 18-Jan-19 24370.10 24750.22 24459.03 336.25
UKFTSE 100 18-Jan-19 6834.90 6984.40 6834.90 133.40
Hong KongHang Seng 18-Jan-19 26755.63 27116.65 26915.08 335.18
MexicanIPC 18-Jan-19 43932.08 44507.40 43995.48 309.46
IndonesiaJakarta 18-Jan-19 6423.78 6452.56 6409.10 24.38
MalaysiaKLSE 18-Jan-19 1682.97 1692.22 1681.89 9.25
USNasdaq 18-Jan-19 7084.46 7185.38 7096.62 72.77
JapanNikkei 225 18-Jan-19 20402.27 20682.12 20454.13 263.80
IndiaSensex 18-Jan-19 36374.08 36469.98 36218.33 12.53
South KoreaSeoul 18-Jan-19 2107.06 2124.50 2113.44 17.22
SingaporeStraits Times 18-Jan-19 3214.44 3233.70 3217.24 9.90
SwitzerlandSwiss Market 18-Jan-19 8914.14 9023.96 9023.96 109.82
TaiwanTaiwan Weighted 18-Jan-19 9789.15 9842.80 9771.15 46.91