HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Jun-22 99622.00 99619.00 97758.00 -1080.00
FranceCAC 40 30-Jun-22 6031.48 5931.55 5852.30 -108.62
GermanyDAX 30-Jun-22 13003.35 12811.43 12618.68 -219.58
USDow Jones 30-Jun-22 31029.31 30979.85 30431.87 -253.88
UKFTSE 100 30-Jun-22 7312.30 7312.30 7110.70 -143.00
Hong KongHang Seng 30-Jun-22 21996.89 22111.91 21719.17 -137.10
MexicanIPC 30-Jun-22 48061.61 47918.63 47188.28 -537.16
IndonesiaJakarta 30-Jun-22 6942.35 6990.86 6897.68 -30.77
USNasdaq 30-Jun-22 11177.89 11160.92 10850.01 -149.15
JapanNikkei 225 30-Jun-22 26804.60 26753.28 26324.31 -411.56
IndiaSensex 30-Jun-22 53026.97 53053.04 52094.25 -8.03
SingaporeStraits Times 30-Jun-22 3134.87 3138.21 3102.21 -32.66
SwitzerlandSwiss Market 30-Jun-22 10811.75 10741.21 10606.51 -70.54
TaiwanTaiwan Weighted 30-Jun-22 15240.13 15147.77 14825.73 -414.40