HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-Sep-26 185188.00 186544.81 183251.94 -41.00
FranceCAC 40 04-Sep-26 8286.40 8297.07 8254.68 -7.63
GermanyDAX 04-Sep-26 26003.32 26167.93 25958.70 43.08
USDow Jones 04-Sep-26 53686.11 53635.35 53289.88 -271.86
UKFTSE 100 04-Sep-26 10831.50 10843.10 10791.40 -0.40
Hong KongHang Seng 04-Sep-26 25213.31 25791.38 25515.74 437.56
MexicanIPC 04-Sep-26 65436.16 65451.49 64768.50 -569.55
IndonesiaJakarta 04-Sep-26 6667.89 6704.13 6633.92 -31.42
USNasdaq 04-Sep-26 26584.06 26628.58 26444.84 -77.07
JapanNikkei 225 04-Sep-26 64214.48 65182.45 64228.47 806.46
IndiaSensex 04-Sep-26 76152.86 76883.14 76515.43 362.57
SingaporeStraits Times 04-Sep-26 5747.71 5828.50 5754.11 54.25
SwitzerlandSwiss Market 04-Sep-26 14394.77 14442.16 14324.47 1.17
TaiwanTaiwan Weighted 04-Sep-26 45857.66 46620.96 45966.86 693.47