HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-Jun-26 173295.00 173892.00 172393.00 -90.00
FranceCAC 40 29-Jun-26 8384.87 8391.56 8341.26 -17.54
GermanyDAX 29-Jun-26 24671.22 24762.24 24556.78 -44.33
USDow Jones 29-Jun-26 51876.11 52311.63 51949.54 306.63
UKFTSE 100 29-Jun-26 10508.00 10521.00 10472.00 -23.80
Hong KongHang Seng 29-Jun-26 22671.86 23183.17 22783.64 354.82
MexicanIPC 29-Jun-26 67226.01 68034.55 67059.58 414.59
IndonesiaJakarta 29-Jun-26 5896.13 5942.77 5800.29 -75.34
USNasdaq 29-Jun-26 25297.62 25834.35 25289.76 522.52
JapanNikkei 225 29-Jun-26 69360.88 69609.88 67997.57 107.23
IndiaSensex 29-Jun-26 77100.47 77037.36 76329.39 -372.10
SingaporeStraits Times 29-Jun-26 5191.73 5209.80 5177.84 17.02
SwitzerlandSwiss Market 29-Jun-26 14172.71 14223.90 14123.64 51.19
TaiwanTaiwan Weighted 29-Jun-26 44571.76 45521.63 44594.81 428.14