HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Oct-26 192115.00 192118.70 186144.23 14797.00
FranceCAC 40 05-Oct-26 7897.19 7866.80 7796.58 -63.09
GermanyDAX 05-Oct-26 25231.20 25324.70 25143.26 23.01
USDow Jones 05-Oct-26 51176.96 51404.86 50862.85 90.94
UKFTSE 100 05-Oct-26 10462.00 10527.50 10451.70 35.90
Hong KongHang Seng 05-Oct-26 23972.29 24040.34 23835.68 68.05
MexicanIPC 05-Oct-26 64531.68 65117.63 64162.09 443.40
IndonesiaJakarta 05-Oct-26 6036.89 6119.22 6019.84 81.97
USNasdaq 05-Oct-26 27190.86 27544.06 27223.49 286.45
JapanNikkei 225 05-Oct-26 68309.46 70072.13 69050.23 1637.40
IndiaSensex 05-Oct-26 71909.70 73067.81 72384.83 472.77
SingaporeStraits Times 05-Oct-26 5634.82 5674.02 5632.01 29.51
SwitzerlandSwiss Market 05-Oct-26 13660.92 13813.38 13654.16 42.61
TaiwanTaiwan Weighted 05-Oct-26 48475.74 49770.66 48574.95 1236.30