HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Jun-19 100303.00 102100.00 100305.00 1709.64
FranceCAC 40 21-Jun-19 5535.57 5582.24 5518.39 -7.24
GermanyDAX 21-Jun-19 12355.39 12425.20 12316.41 -15.47
USDow Jones 21-Jun-19 26753.17 26907.37 26705.87 -34.04
UKFTSE 100 21-Jun-19 7424.40 7456.80 7382.90 -16.90
Hong KongHang Seng 21-Jun-19 28550.43 28581.51 28359.25 -76.72
MexicanIPC 21-Jun-19 43645.11 43828.07 43347.66 -118.38
IndonesiaJakarta 21-Jun-19 6335.70 6352.53 6269.69 -20.26
MalaysiaKLSE 21-Jun-19 1675.43 1682.23 1672.09 6.80
USNasdaq 21-Jun-19 8051.34 8073.02 8011.20 -19.63
JapanNikkei 225 21-Jun-19 21462.86 21497.82 21221.70 -204.22
IndiaSensex 21-Jun-19 39601.63 39617.95 39121.30 -407.14
South KoreaSeoul 21-Jun-19 2131.29 2132.68 2120.15 -5.67
SingaporeStraits Times 21-Jun-19 3314.51 3321.40 3305.05 6.89
SwitzerlandSwiss Market 21-Jun-19 10005.12 9990.24 9915.62 -42.60
TaiwanTaiwan Weighted 21-Jun-19 10785.01 10840.29 10773.47 18.76