HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Aug-26 167491.00 176116.84 172131.20 -390.00
FranceCAC 40 13-Aug-26 8674.94 8707.39 8649.46 -24.38
GermanyDAX 13-Aug-26 26331.07 26489.78 26285.23 -31.33
USDow Jones 13-Aug-26 53770.27 54049.14 53622.46 69.72
UKFTSE 100 13-Aug-26 10833.20 10837.00 10756.40 -60.50
Hong KongHang Seng 13-Aug-26 25440.17 25519.39 25288.07 -43.66
MexicanIPC 13-Aug-26 65755.97 65890.72 64750.07 -929.58
IndonesiaJakarta 13-Aug-26 6373.85 6390.33 6281.57 -72.08
USNasdaq 13-Aug-26 26588.49 26875.52 26612.85 214.54
JapanNikkei 225 13-Aug-26 67524.06 68799.71 68006.17 784.53
IndiaSensex 13-Aug-26 77966.35 78048.91 77684.37 113.61
SingaporeStraits Times 13-Aug-26 5720.75 5732.39 5667.09 -0.70
SwitzerlandSwiss Market 13-Aug-26 14449.47 14526.07 14459.25 25.66
TaiwanTaiwan Weighted 13-Aug-26 45518.07 46216.41 45676.54 503.41