HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Aug-26 177895.00 178718.91 177013.84 -168.83
FranceCAC 40 05-Aug-26 8666.63 8693.89 8656.73 2.67
GermanyDAX 05-Aug-26 26202.35 26403.81 26123.18 -76.05
USDow Jones 05-Aug-26 54085.88 54744.33 54266.12 263.24
UKFTSE 100 05-Aug-26 10879.40 10952.30 10836.90 8.90
Hong KongHang Seng 05-Aug-26 25852.92 25973.94 25729.86 62.90
MexicanIPC 05-Aug-26 66833.16 67168.39 66432.18 -307.98
IndonesiaJakarta 05-Aug-26 6319.61 6367.82 6316.10 31.53
USNasdaq 05-Aug-26 26584.99 26739.00 26348.51 -221.55
JapanNikkei 225 05-Aug-26 63957.53 66302.52 64555.52 2342.91
IndiaSensex 05-Aug-26 78428.95 79055.38 78285.74 152.05
SingaporeStraits Times 05-Aug-26 5612.25 5614.84 5568.48 -30.88
SwitzerlandSwiss Market 05-Aug-26 14463.23 14568.16 14466.40 88.33
TaiwanTaiwan Weighted 05-Aug-26 43360.66 44980.31 43809.83 1250.94