HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Aug-26 167830.00 167099.45 164835.38 97.00
FranceCAC 40 20-Aug-26 8501.91 8514.67 8444.76 -48.82
GermanyDAX 20-Aug-26 26091.33 26062.15 25914.11 -108.29
USDow Jones 20-Aug-26 53463.05 53381.22 52754.90 -703.84
UKFTSE 100 20-Aug-26 10743.40 10766.90 10684.40 4.80
Hong KongHang Seng 20-Aug-26 25495.07 25842.91 25632.39 203.42
MexicanIPC 20-Aug-26 63999.26 64547.11 63937.99 350.54
IndonesiaJakarta 20-Aug-26 6394.13 6514.68 6444.40 107.46
USNasdaq 20-Aug-26 26331.09 26263.47 26023.12 -263.92
JapanNikkei 225 20-Aug-26 65326.42 66325.32 65652.25 890.37
IndiaSensex 20-Aug-26 76909.68 77725.67 77445.86 628.04
SingaporeStraits Times 20-Aug-26 5694.24 5687.94 5645.39 -22.33
SwitzerlandSwiss Market 20-Aug-26 14386.58 14410.36 14284.06 -18.42
TaiwanTaiwan Weighted 20-Aug-26 44719.35 45160.05 44446.36 214.39