HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Aug-25 136341.00 137902.00 136341.00 981.00
FranceCAC 40 18-Aug-25 7923.45 7929.42 7856.90 -39.40
GermanyDAX 18-Aug-25 24359.30 24336.74 24245.17 -44.53
USDow Jones 18-Aug-25 44946.12 44998.83 44868.32 -34.30
UKFTSE 100 18-Aug-25 9138.90 9165.70 9126.90 18.80
Hong KongHang Seng 18-Aug-25 25270.07 25466.10 25176.85 -93.22
MexicanIPC 18-Aug-25 58320.48 58486.28 58028.56 -0.78
IndonesiaJakarta 15-Aug-25 7931.25 8017.07 7898.37 -32.88
USNasdaq 18-Aug-25 21622.98 21651.50 21559.33 6.79
JapanNikkei 225 18-Aug-25 43378.31 43835.12 43390.22 336.00
IndiaSensex 18-Aug-25 80597.66 81755.88 81315.44 676.09
SingaporeStraits Times 18-Aug-25 4230.53 4236.49 4187.38 -43.15
SwitzerlandSwiss Market 18-Aug-25 12074.33 12073.67 12020.49 -2.45
TaiwanTaiwan Weighted 18-Aug-25 24334.48 24515.65 24257.30 148.04