HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Jul-20 99770.00 100191.00 98861.00 -610.00
FranceCAC 40 09-Jul-20 4981.13 5014.85 4911.56 -60.12
GermanyDAX 09-Jul-20 12494.81 12709.68 12459.16 -5.35
USDow Jones 09-Jul-20 26067.28 26103.28 25523.51 -361.19
UKFTSE 100 09-Jul-20 6156.20 6176.80 6040.30 -106.60
Hong KongHang Seng 09-Jul-20 26129.18 26374.94 26016.75 80.98
MexicanIPC 09-Jul-20 37483.88 37500.19 36740.43 -687.93
IndonesiaJakarta 09-Jul-20 5076.17 5111.56 5041.93 -23.38
MalaysiaKLSE 09-Jul-20 1583.50 1590.63 1579.90 -0.25
USNasdaq 09-Jul-20 10492.50 10578.10 10379.91 55.25
JapanNikkei 225 09-Jul-20 22438.65 22679.08 22434.38 90.64
IndiaSensex 09-Jul-20 36329.01 36806.30 36422.30 408.68
South KoreaSeoul 09-Jul-20 2158.88 2181.48 2166.74 9.02
SingaporeStraits Times 09-Jul-20 2669.49 2679.98 2652.07 -16.84
SwitzerlandSwiss Market 09-Jul-20 10178.41 10265.83 10117.65 -35.03
TaiwanTaiwan Weighted 09-Jul-20 12170.19 12273.43 12181.34 22.50