HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 03-Jun-26 174198.00 174192.19 170007.55 -3867.00
FranceCAC 40 03-Jun-26 8209.09 8199.03 8150.42 -58.67
GermanyDAX 03-Jun-26 25124.17 24973.15 24761.96 -328.23
USDow Jones 04-Jun-26 50687.07 51657.89 50986.10 874.86
UKFTSE 100 03-Jun-26 10373.50 10383.10 10322.40 -41.20
Hong KongHang Seng 03-Jun-26 26038.32 25953.01 25569.45 -405.11
MexicanIPC 04-Jun-26 68285.82 68331.51 67197.62 -893.63
IndonesiaJakarta 03-Jun-26 6195.43 6213.80 5842.00 -254.36
USNasdaq 04-Jun-26 26853.98 26923.70 26554.24 -23.02
JapanNikkei 225 03-Jun-26 66734.24 68786.49 67238.53 1667.89
IndiaSensex 03-Jun-26 74649.84 74544.24 73807.30 -303.67
SingaporeStraits Times 03-Jun-26 5097.42 5150.69 5112.86 40.82
SwitzerlandSwiss Market 03-Jun-26 13305.72 13338.07 13152.78 -87.40
TaiwanTaiwan Weighted 03-Jun-26 45557.31 46552.16 45660.46 901.85