HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 14-Aug-26 167101.00 167099.45 164835.38 -167.00
FranceCAC 40 14-Aug-26 8650.56 8662.10 8630.24 -13.76
GermanyDAX 14-Aug-26 26299.74 26541.34 26404.95 140.57
USDow Jones 14-Aug-26 53839.99 53890.84 53673.47 -107.58
UKFTSE 100 14-Aug-26 10772.70 10789.70 10723.70 -22.60
Hong KongHang Seng 14-Aug-26 25396.51 25311.86 25089.14 -279.66
MexicanIPC 14-Aug-26 64826.39 65038.55 64329.53 -428.94
IndonesiaJakarta 14-Aug-26 6301.77 6401.89 6267.41 100.12
USNasdaq 14-Aug-26 26803.03 26862.17 26661.95 -73.87
JapanNikkei 225 14-Aug-26 68308.59 69608.24 68471.15 405.20
IndiaSensex 14-Aug-26 78079.96 78048.91 77684.37 -70.71
SingaporeStraits Times 14-Aug-26 5720.05 5743.59 5668.02 23.54
SwitzerlandSwiss Market 14-Aug-26 14475.13 14501.16 14342.33 -84.46
TaiwanTaiwan Weighted 14-Aug-26 46021.48 46402.60 45798.31 -210.47