HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-May-26 175063.00 175064.44 172686.36 -1275.00
FranceCAC 40 29-May-26 8188.87 8286.47 8183.34 -5.53
GermanyDAX 29-May-26 25092.25 25204.13 25040.45 12.45
USDow Jones 29-May-26 50668.97 51094.18 50698.27 363.49
UKFTSE 100 29-May-26 10426.00 10462.20 10409.30 -16.70
Hong KongHang Seng 29-May-26 25006.16 25313.33 25055.80 176.23
MexicanIPC 29-May-26 68866.28 68899.42 67709.99 -278.54
IndonesiaJakarta 29-May-26 6130.19 6230.50 6111.97 -2.81
USNasdaq 29-May-26 26917.47 27094.80 26859.26 55.15
JapanNikkei 225 29-May-26 64693.12 66505.02 65133.97 1636.38
IndiaSensex 29-May-26 75867.80 76220.02 74589.11 -1092.05
SingaporeStraits Times 29-May-26 4989.19 5041.11 5009.77 48.67
SwitzerlandSwiss Market 29-May-26 13504.76 13616.63 13516.29 37.90
TaiwanTaiwan Weighted 29-May-26 43636.44 44933.95 43815.48 1096.50