HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Apr-24 124171.00 125140.00 123397.00 25.00
FranceCAC 40 18-Apr-24 7981.51 8039.19 7976.40 41.75
GermanyDAX 18-Apr-24 17770.02 17863.32 17716.92 67.38
USDow Jones 18-Apr-24 37753.31 38083.76 37681.52 22.07
UKFTSE 100 18-Apr-24 7847.99 7898.77 7845.89 29.06
Hong KongHang Seng 18-Apr-24 16251.84 16507.60 16206.55 134.03
MexicanIPC 18-Apr-24 55415.69 55941.62 55585.82 323.74
IndonesiaJakarta 18-Apr-24 7130.84 7180.56 7135.52 35.97
USNasdaq 18-Apr-24 15683.37 15786.12 15587.50 -81.87
JapanNikkei 225 18-Apr-24 37961.80 38216.75 37644.91 117.90
IndiaSensex 18-Apr-24 72943.68 73210.17 71816.46 -454.69
SingaporeStraits Times 18-Apr-24 3154.69 3196.76 3160.54 32.97
SwitzerlandSwiss Market 18-Apr-24 11231.83 11281.46 11173.64 -1.40
TaiwanTaiwan Weighted 18-Apr-24 20213.33 20363.09 20057.81 87.87