HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Sep-26 186596.00 185991.47 184460.91 826.92
FranceCAC 40 22-Sep-26 8138.94 8197.07 8117.27 15.97
GermanyDAX 22-Sep-26 25575.01 25783.16 25423.07 3.84
USDow Jones 22-Sep-26 52048.83 52319.01 51726.08 -185.14
UKFTSE 100 22-Sep-26 10739.00 10771.64 10708.33 -30.67
Hong KongHang Seng 22-Sep-26 25042.71 25254.11 25043.64 45.04
MexicanIPC 22-Sep-26 63536.96 64477.59 63505.34 919.63
IndonesiaJakarta 22-Sep-26 6384.73 6423.84 6258.44 -107.69
USNasdaq 22-Sep-26 27122.09 27288.79 27161.20 122.19
JapanNikkei 225 18-Sep-26 64136.25 65436.57 64403.85 882.70
IndiaSensex 22-Sep-26 74858.99 74973.74 74599.88 -329.91
SingaporeStraits Times 22-Sep-26 5675.23 5723.76 5723.76 48.53
SwitzerlandSwiss Market 22-Sep-26 13956.58 14018.33 13886.74 -3.19
TaiwanTaiwan Weighted 22-Sep-26 47718.84 48601.53 47800.17 81.33