HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Sep-26 179723.00 178586.00 175665.00 5482.09
FranceCAC 40 01-Sep-26 8334.50 8372.55 8278.54 -32.65
GermanyDAX 01-Sep-26 26258.11 26206.13 25916.76 -288.00
USDow Jones 02-Sep-26 52766.88 53227.50 52829.58 295.07
UKFTSE 100 01-Sep-26 10824.26 10829.20 10689.60 -34.96
Hong KongHang Seng 01-Sep-26 25566.99 25478.98 25240.20 -237.26
MexicanIPC 02-Sep-26 64514.25 65088.90 64312.59 370.03
IndonesiaJakarta 01-Sep-26 6525.48 6608.18 6535.80 74.46
USNasdaq 02-Sep-26 26099.77 26245.04 26062.68 118.06
JapanNikkei 225 01-Sep-26 66311.93 66525.70 65576.61 -96.59
IndiaSensex 01-Sep-26 76957.27 76570.35 76135.72 -12.99
SingaporeStraits Times 01-Sep-26 5755.36 5770.33 5694.39 -44.99
SwitzerlandSwiss Market 01-Sep-26 14286.43 14371.93 14201.50 48.36
TaiwanTaiwan Weighted 01-Sep-26 46128.47 46948.72 46081.11 820.25