HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Jun-26 168669.00 170457.38 168909.88 1144.15
FranceCAC 40 09-Jun-26 8199.29 8290.70 8175.61 4.14
GermanyDAX 09-Jun-26 24616.22 24820.95 24398.87 -183.16
USDow Jones 09-Jun-26 50786.01 51260.92 50211.12 86.10
UKFTSE 100 09-Jun-26 10373.20 10372.77 10227.33 -145.87
Hong KongHang Seng 09-Jun-26 24657.06 24740.65 24486.39 -91.16
MexicanIPC 09-Jun-26 65698.10 66480.02 64666.24 -288.62
IndonesiaJakarta 09-Jun-26 5342.14 5746.65 5318.15 404.51
USNasdaq 09-Jun-26 25929.66 26259.92 24980.38 -250.84
JapanNikkei 225 09-Jun-26 64024.60 65485.16 63918.96 1392.03
IndiaSensex 09-Jun-26 73524.26 74458.45 73897.83 394.50
SingaporeStraits Times 09-Jun-26 4963.67 5026.76 4964.66 59.58
SwitzerlandSwiss Market 09-Jun-26 13320.99 13468.73 13275.93 35.32
TaiwanTaiwan Weighted 09-Jun-26 43502.78 44821.71 43687.62 1201.66