HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Aug-26 174586.00 170448.88 170448.88 549.00
FranceCAC 40 27-Aug-26 8462.39 8460.91 8308.10 -142.52
GermanyDAX 27-Aug-26 26285.96 26402.81 26241.77 81.28
USDow Jones 27-Aug-26 53463.88 53707.62 53345.62 105.56
UKFTSE 100 27-Aug-26 10878.10 10878.50 10772.60 -85.60
Hong KongHang Seng 27-Aug-26 25652.97 25792.01 25500.96 -87.23
MexicanIPC 27-Aug-26 66191.11 66239.84 65649.86 -361.13
IndonesiaJakarta 27-Aug-26 6405.69 6521.75 6376.65 116.06
USNasdaq 27-Aug-26 26130.20 26553.90 26273.87 411.15
JapanNikkei 225 27-Aug-26 66262.16 66954.69 65782.59 -130.18
IndiaSensex 27-Aug-26 77472.94 77357.97 76988.22 -539.34
SingaporeStraits Times 27-Aug-26 5721.59 5708.35 5670.67 -37.47
SwitzerlandSwiss Market 27-Aug-26 14542.90 14459.17 14323.30 -158.53
TaiwanTaiwan Weighted 27-Aug-26 45832.62 46401.78 45890.18 142.60