HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Nov-25 156522.00 156521.70 155212.38 -1141.00
FranceCAC 40 19-Nov-25 7967.93 8202.48 8084.23 -14.16
GermanyDAX 19-Nov-25 23180.53 23379.36 23105.55 -17.61
USDow Jones 19-Nov-25 46091.74 46299.13 45905.19 47.03
UKFTSE 100 19-Nov-25 9552.30 9568.47 9507.41 -44.90
Hong KongHang Seng 19-Nov-25 25930.03 26045.37 25742.07 -99.38
MexicanIPC 19-Nov-25 61984.45 62387.71 61790.36 96.13
IndonesiaJakarta 19-Nov-25 8361.93 8426.63 8375.58 44.65
USNasdaq 19-Nov-25 22432.85 22821.24 22385.22 131.38
JapanNikkei 225 19-Nov-25 48702.98 49087.11 48235.30 -165.28
IndiaSensex 19-Nov-25 84673.02 85801.70 85201.22 513.45
SingaporeStraits Times 19-Nov-25 4504.67 4519.72 4493.36 0.55
SwitzerlandSwiss Market 19-Nov-25 12481.95 12596.56 12494.04 48.67
TaiwanTaiwan Weighted 19-Nov-25 26756.12 26902.97 26580.12 -176.00