HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Nov-26 166192.00 169073.05 165909.73 2307.00
FranceCAC 40 06-Nov-26 8205.37 8140.54 8049.64 -66.37
GermanyDAX 06-Nov-26 26325.01 26061.64 25617.54 -504.65
USDow Jones 06-Nov-26 51523.06 51662.26 50992.61 -237.33
UKFTSE 100 06-Nov-26 10782.70 10784.20 10528.10 -108.80
Hong KongHang Seng 06-Nov-26 24796.98 24740.18 24349.30 -315.12
MexicanIPC 06-Nov-26 71087.56 71468.95 70634.65 306.01
IndonesiaJakarta 06-Nov-26 5030.26 5050.43 4925.10 20.17
USNasdaq 06-Nov-26 24315.00 24825.55 24507.63 264.42
JapanNikkei 225 06-Nov-26 61077.90 60374.35 56745.81 -3643.13
IndiaSensex 06-Nov-26 79310.01 81028.02 79016.05 1718.02
SingaporeStraits Times 06-Nov-26 5296.25 5199.82 5138.75 -117.08
SwitzerlandSwiss Market 06-Nov-26 14967.73 14796.50 14596.21 -171.23
TaiwanTaiwan Weighted 06-Nov-26 41574.72 40435.83 37837.05 -1873.08