HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 07-Aug-26 175546.00 176116.84 172131.20 -3033.00
FranceCAC 40 07-Aug-26 8699.71 8755.03 8697.19 15.22
GermanyDAX 07-Aug-26 26140.13 26445.18 26223.64 179.32
USDow Jones 07-Aug-26 53885.10 54094.65 53807.94 151.83
UKFTSE 100 07-Aug-26 10867.90 10959.90 10855.20 33.20
Hong KongHang Seng 07-Aug-26 25530.28 25669.52 25393.13 137.75
MexicanIPC 07-Aug-26 66396.15 67185.88 66394.89 542.49
IndonesiaJakarta 07-Aug-26 6343.71 6409.65 6347.43 65.94
USNasdaq 07-Aug-26 26348.35 26712.62 26478.01 342.27
JapanNikkei 225 07-Aug-26 65683.26 65990.72 64651.49 -76.55
IndiaSensex 07-Aug-26 78954.76 78757.40 78377.07 -455.59
SingaporeStraits Times 07-Aug-26 5638.99 5700.07 5644.56 59.44
SwitzerlandSwiss Market 07-Aug-26 14518.75 14624.87 14542.45 26.16
TaiwanTaiwan Weighted 07-Aug-26 44396.70 44827.13 43941.56 -170.79