HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 31-Aug-26 175664.63 178586.00 175665.00 1754.38
FranceCAC 40 31-Aug-26 8401.18 8427.10 8334.50 -66.68
GermanyDAX 31-Aug-26 26569.99 26471.79 26249.59 -311.88
USDow Jones 31-Aug-26 53559.99 53462.60 53123.62 -374.09
UKFTSE 100 28-Aug-26 10792.50 10844.99 10792.44 31.76
Hong KongHang Seng 31-Aug-26 25584.79 25566.99 25290.69 -17.80
MexicanIPC 31-Aug-26 65484.32 65964.57 65202.80 -54.00
IndonesiaJakarta 31-Aug-26 6518.12 6528.10 6476.17 7.36
USNasdaq 31-Aug-26 26402.42 26398.33 26249.77 -31.53
JapanNikkei 225 31-Aug-26 66405.56 66311.93 64832.10 -93.63
IndiaSensex 31-Aug-26 77264.51 77231.87 76656.12 -307.24
SingaporeStraits Times 31-Aug-26 5699.93 5755.36 5685.92 55.43
SwitzerlandSwiss Market 31-Aug-26 14399.77 14412.97 14270.46 -113.34
TaiwanTaiwan Weighted 31-Aug-26 46331.45 46224.69 45450.21 -202.98