HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Nov-26 171337.00 172986.66 171335.20 723.00
FranceCAC 40 11-Nov-26 8278.59 8349.99 8295.57 54.28
GermanyDAX 11-Nov-26 26347.45 26662.77 26491.77 315.32
USDow Jones 11-Nov-26 52231.89 52512.72 52055.14 254.60
UKFTSE 100 11-Nov-26 10751.60 10842.10 10751.70 83.90
Hong KongHang Seng 11-Nov-26 24557.04 24430.69 24268.96 -241.12
MexicanIPC 11-Nov-26 71893.88 72937.30 71868.22 112.16
IndonesiaJakarta 11-Nov-26 5125.73 5144.79 5086.02 -10.69
USNasdaq 11-Nov-26 25065.87 25649.85 25326.69 400.32
JapanNikkei 225 11-Nov-26 60459.58 61390.79 60318.08 789.01
IndiaSensex 11-Nov-26 81106.65 82325.61 81576.15 772.75
SingaporeStraits Times 11-Nov-26 5258.59 5317.23 5257.31 31.07
SwitzerlandSwiss Market 11-Nov-26 15037.94 15077.00 14986.75 15.92
TaiwanTaiwan Weighted 11-Nov-26 42711.92 44257.15 42708.05 1545.23