HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Mar-19 99994.00 100439.00 99373.00 -406.00
FranceCAC 40 19-Mar-19 5412.83 5443.10 5403.58 13.07
GermanyDAX 19-Mar-19 11657.06 11823.29 11652.02 131.35
USDow Jones 19-Mar-19 25914.10 26109.68 25814.92 -26.72
UKFTSE 100 19-Mar-19 7299.19 7350.10 7294.50 24.81
Hong KongHang Seng 19-Mar-19 29409.01 29486.15 29319.51 57.27
MexicanIPC 19-Mar-19 42210.46 42745.49 42217.09 168.15
IndonesiaJakarta 19-Mar-19 6509.45 6522.21 6473.29 -29.17
MalaysiaKLSE 19-Mar-19 1690.94 1694.89 1687.68 -3.26
USNasdaq 19-Mar-19 7714.48 7767.89 7699.15 9.47
JapanNikkei 225 19-Mar-19 21584.50 21585.55 21425.79 -17.65
IndiaSensex 19-Mar-19 38095.07 38396.06 38078.23 268.40
South KoreaSeoul 19-Mar-19 2179.49 2183.76 2171.05 -1.87
SingaporeStraits Times 19-Mar-19 3212.96 3221.69 3204.13 7.96
SwitzerlandSwiss Market 19-Mar-19 9496.93 9582.91 9511.11 28.99
TaiwanTaiwan Weighted 19-Mar-19 10512.70 10525.60 10484.69 -0.38