HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Jul-26 173885.00 176719.63 174041.95 3274.00
FranceCAC 40 30-Jul-26 8408.27 8515.36 8409.89 77.37
GermanyDAX 30-Jul-26 25460.48 25651.16 25303.11 151.55
USDow Jones 30-Jul-26 51594.14 52266.45 51655.52 613.92
UKFTSE 100 30-Jul-26 10908.40 10979.60 10865.40 -11.10
Hong KongHang Seng 30-Jul-26 25807.92 25971.63 25657.33 50.96
MexicanIPC 30-Jul-26 66479.89 67467.66 66472.21 810.51
IndonesiaJakarta 30-Jul-26 6091.39 6186.36 6106.55 94.98
USNasdaq 30-Jul-26 24442.94 25171.44 24813.84 679.24
JapanNikkei 225 30-Jul-26 61434.19 62924.84 61049.70 433.24
IndiaSensex 30-Jul-26 77654.60 78272.25 77809.93 273.55
SingaporeStraits Times 30-Jul-26 5713.19 5683.35 5638.94 -39.61
SwitzerlandSwiss Market 30-Jul-26 14486.10 14535.18 14372.65 -93.61
TaiwanTaiwan Weighted 30-Jul-26 40039.18 41155.42 39404.65 -105.88