HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Sep-26 185229.00 185991.47 184460.91 1367.00
FranceCAC 40 21-Sep-26 8065.02 8154.24 8102.09 73.92
GermanyDAX 21-Sep-26 25304.06 25617.99 25434.16 270.95
USDow Jones 21-Sep-26 51682.64 52128.58 51747.68 366.19
UKFTSE 100 21-Sep-26 10659.10 10774.70 10656.70 79.90
Hong KongHang Seng 21-Sep-26 24750.78 25042.71 24736.92 291.93
MexicanIPC 21-Sep-26 63375.93 63741.55 63059.32 161.03
IndonesiaJakarta 21-Sep-26 6441.16 6451.33 6381.57 -56.43
USNasdaq 21-Sep-26 26522.54 27183.93 26707.42 599.55
JapanNikkei 225 18-Sep-26 64136.25 65436.57 64403.85 882.70
IndiaSensex 21-Sep-26 74294.96 75038.93 74596.39 564.03
SingaporeStraits Times 21-Sep-26 5656.11 5680.79 5647.71 19.12
SwitzerlandSwiss Market 21-Sep-26 13786.72 13983.56 13849.68 169.86
TaiwanTaiwan Weighted 21-Sep-26 47180.75 47750.98 47207.30 538.09