HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 10-Jun-26 169813.00 170457.38 168909.88 -1193.74
FranceCAC 40 10-Jun-26 8203.43 8240.63 8113.00 -41.60
GermanyDAX 10-Jun-26 24433.06 24517.48 24043.52 -237.75
USDow Jones 10-Jun-26 50872.11 50769.26 49909.07 -953.33
UKFTSE 100 10-Jun-26 10227.33 10263.81 10127.60 27.48
Hong KongHang Seng 10-Jun-26 24565.90 24505.96 24207.03 -157.94
MexicanIPC 10-Jun-26 65409.48 65774.24 64688.68 -587.87
IndonesiaJakarta 10-Jun-26 5746.65 5942.94 5677.97 155.73
USNasdaq 10-Jun-26 25678.82 25726.00 25145.30 -509.32
JapanNikkei 225 10-Jun-26 65416.63 65098.86 63733.04 -1237.36
IndiaSensex 10-Jun-26 73918.76 74062.72 73518.75 64.42
SingaporeStraits Times 10-Jun-26 5023.25 5015.17 4939.53 -64.40
SwitzerlandSwiss Market 10-Jun-26 13356.31 13473.91 13312.39 107.02
TaiwanTaiwan Weighted 10-Jun-26 44704.44 44676.49 43225.54 -1478.90