HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Nov-25 155910.00 156373.00 154821.00 2645.00
FranceCAC 40 26-Nov-25 8025.80 8038.67 7942.72 70.63
GermanyDAX 26-Nov-25 23464.63 23727.25 23445.28 261.59
USDow Jones 26-Nov-25 47112.45 47571.40 47196.15 314.67
UKFTSE 100 26-Nov-25 9609.50 9704.25 9593.26 82.10
Hong KongHang Seng 26-Nov-25 25894.55 26136.27 25907.06 33.53
MexicanIPC 26-Nov-25 63214.56 63592.47 62987.39 28.15
IndonesiaJakarta 26-Nov-25 8521.88 8602.13 8503.15 80.25
USNasdaq 26-Nov-25 23025.59 23280.58 23074.39 189.10
JapanNikkei 225 26-Nov-25 48659.52 49749.59 48964.19 899.55
IndiaSensex 26-Nov-25 84587.01 86055.86 85473.85 1022.50
SingaporeStraits Times 26-Nov-25 4485.63 4519.49 4499.10 15.93
SwitzerlandSwiss Market 26-Nov-25 12771.63 12834.82 12768.79 50.61
TaiwanTaiwan Weighted 26-Nov-25 26912.17 27409.54 27063.17 497.37