HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Jan-21 120673.00 121449.00 118740.00 -965.00
FranceCAC 40 20-Jan-21 5598.61 5646.06 5602.49 29.83
GermanyDAX 20-Jan-21 13815.06 13952.20 13835.99 106.31
USDow Jones 20-Jan-21 30930.52 31235.98 30997.79 257.86
UKFTSE 100 20-Jan-21 6713.00 6751.80 6697.50 27.40
Hong KongHang Seng 20-Jan-21 29642.28 29993.47 29676.54 320.19
MexicanIPC 20-Jan-21 45495.41 45726.99 44875.26 -369.70
IndonesiaJakarta 20-Jan-21 6321.86 6440.80 6299.39 107.90
MalaysiaKLSE 20-Jan-21 1601.88 1616.84 1601.54 -0.34
USNasdaq 20-Jan-21 13197.18 13486.13 13329.77 260.07
JapanNikkei 225 20-Jan-21 28633.46 28801.19 28402.11 -110.20
IndiaSensex 20-Jan-21 49398.29 49874.42 49373.68 393.83
South KoreaSeoul 20-Jan-21 3092.66 3145.01 3077.15 21.89
SingaporeStraits Times 20-Jan-21 2995.92 3001.14 2985.71 2.85
SwitzerlandSwiss Market 20-Jan-21 10876.98 10993.54 10872.80 68.48
TaiwanTaiwan Weighted 20-Jan-21 15877.37 16004.32 15745.48 -71.19