HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Oct-26 206506.00 209713.45 206237.55 -2182.00
FranceCAC 40 15-Oct-26 7873.11 7937.29 7853.40 61.59
GermanyDAX 15-Oct-26 25298.61 25420.62 25133.71 84.01
USDow Jones 15-Oct-26 51621.48 52250.18 51681.37 556.21
UKFTSE 100 15-Oct-26 10724.90 10868.50 10695.80 115.50
Hong KongHang Seng 15-Oct-26 24314.17 24162.71 23945.84 -251.45
MexicanIPC 15-Oct-26 66790.35 67778.45 66637.67 872.94
IndonesiaJakarta 15-Oct-26 5943.02 5917.70 5804.21 -79.24
USNasdaq 15-Oct-26 26692.87 26754.02 26308.85 20.16
JapanNikkei 225 15-Oct-26 67744.29 66929.30 64092.74 -3318.34
IndiaSensex 15-Oct-26 72781.89 74778.78 74012.99 1533.72
SingaporeStraits Times 15-Oct-26 5423.33 5411.60 5362.72 -19.83
SwitzerlandSwiss Market 15-Oct-26 14129.93 14349.51 14157.48 219.58
TaiwanTaiwan Weighted 15-Oct-26 48625.83 48382.75 46795.38 -1655.96