HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Jun-26 168576.00 168786.55 167657.53 1794.00
FranceCAC 40 22-Jun-26 8421.14 8435.81 8353.06 -21.03
GermanyDAX 22-Jun-26 24985.82 25176.21 24896.19 153.87
USDow Jones 22-Jun-26 51564.70 51887.85 51555.19 148.01
UKFTSE 100 22-Jun-26 10363.30 10443.20 10346.60 74.60
Hong KongHang Seng 22-Jun-26 23924.81 23863.71 23444.86 -156.29
MexicanIPC 22-Jun-26 67705.37 67918.37 67064.65 -580.11
IndonesiaJakarta 22-Jun-26 6177.14 6226.72 6052.94 -60.45
USNasdaq 22-Jun-26 26517.93 26561.12 26125.48 -351.33
JapanNikkei 225 22-Jun-26 71250.06 72831.73 71009.52 1103.90
IndiaSensex 22-Jun-26 76802.90 77194.83 76082.51 291.17
SingaporeStraits Times 22-Jun-26 5192.70 5204.01 5174.30 11.31
SwitzerlandSwiss Market 22-Jun-26 13774.02 13848.51 13706.29 74.49
TaiwanTaiwan Weighted 22-Jun-26 46465.20 47871.19 46679.57 1276.31