HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Sep-25 144062.00 146331.00 143910.00 1532.00
FranceCAC 40 17-Sep-25 7818.22 7846.09 7777.96 -31.24
GermanyDAX 17-Sep-25 23329.24 23476.71 23284.67 29.94
USDow Jones 17-Sep-25 45757.90 46261.95 45687.59 260.42
UKFTSE 100 17-Sep-25 9195.70 9245.70 9195.70 12.70
Hong KongHang Seng 17-Sep-25 26438.51 26936.50 26540.57 469.88
MexicanIPC 17-Sep-25 62102.13 62177.86 61493.16 -505.90
IndonesiaJakarta 17-Sep-25 7957.70 8025.18 7940.51 67.48
USNasdaq 17-Sep-25 22333.96 22339.54 22058.92 -72.63
JapanNikkei 225 17-Sep-25 44902.27 45033.34 44612.07 -111.89
IndiaSensex 17-Sep-25 82380.69 83141.21 82704.92 313.02
SingaporeStraits Times 17-Sep-25 4337.74 4344.19 4317.76 -13.96
SwitzerlandSwiss Market 17-Sep-25 12018.66 12031.49 11969.74 -19.70
TaiwanTaiwan Weighted 17-Sep-25 25629.64 25632.07 25422.96 -191.39