HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 12-Aug-26 167875.00 176116.84 172131.20 -384.00
FranceCAC 40 12-Aug-26 8714.94 8721.69 8658.92 -40.00
GermanyDAX 12-Aug-26 26391.42 26573.50 26313.58 -60.35
USDow Jones 12-Aug-26 53791.85 53969.36 53731.96 -21.58
UKFTSE 100 12-Aug-26 10844.20 10863.80 10809.60 -11.00
Hong KongHang Seng 12-Aug-26 25652.82 25498.39 25323.33 -212.65
MexicanIPC 12-Aug-26 65564.76 66120.72 65404.51 191.21
IndonesiaJakarta 12-Aug-26 6267.88 6373.85 6272.30 105.97
USNasdaq 12-Aug-26 26445.45 26688.24 26531.93 143.04
JapanNikkei 225 12-Aug-26 66970.22 67569.36 66735.76 553.84
IndiaSensex 12-Aug-26 78154.25 78119.39 77665.89 -187.90
SingaporeStraits Times 12-Aug-26 5754.17 5755.84 5707.01 -33.42
SwitzerlandSwiss Market 12-Aug-26 14575.25 14555.50 14413.15 -125.78
TaiwanTaiwan Weighted 12-Aug-26 45120.72 45529.48 45175.70 397.35