HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Apr-25 128317.00 130091.00 127973.00 1333.00
FranceCAC 40 17-Apr-25 7329.97 7331.64 7257.77 -44.11
GermanyDAX 17-Apr-25 21311.02 21436.66 21142.26 -105.16
USDow Jones 17-Apr-25 39669.39 39745.58 38950.31 -527.16
UKFTSE 100 17-Apr-25 8275.60 8295.10 8195.70 0.10
Hong KongHang Seng 17-Apr-25 21056.98 21417.64 21039.16 338.16
MexicanIPC 16-Apr-25 52643.04 53459.57 52590.76 375.53
IndonesiaJakarta 17-Apr-25 6400.05 6438.27 6384.29 38.21
USNasdaq 17-Apr-25 16307.16 16408.51 16181.17 -20.71
JapanNikkei 225 18-Apr-25 34377.60 34758.97 34224.57 352.68
IndiaSensex 17-Apr-25 77044.29 78616.77 76665.77 1508.91
SingaporeStraits Times 17-Apr-25 3662.45 3722.53 3653.08 57.88
SwitzerlandSwiss Market 17-Apr-25 11598.62 11660.96 11521.89 62.34
TaiwanTaiwan Weighted 18-Apr-25 19338.73 19499.28 19376.35 56.30