HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 14-Sep-26 187207.00 188586.47 186207.69 -1706.12
FranceCAC 40 14-Sep-26 8179.77 8165.10 8086.40 -61.99
GermanyDAX 14-Sep-26 25568.56 25548.78 25325.52 -127.75
USDow Jones 14-Sep-26 52573.29 52750.88 52278.89 -152.09
UKFTSE 100 14-Sep-26 10650.40 10734.90 10650.90 47.20
Hong KongHang Seng 14-Sep-26 24805.63 24926.24 24662.11 111.97
MexicanIPC 14-Sep-26 63924.77 64301.09 63509.34 292.21
IndonesiaJakarta 14-Sep-26 6541.38 6550.00 6371.40 -6.68
USNasdaq 14-Sep-26 26333.04 26329.98 25992.54 -146.63
JapanNikkei 225 14-Sep-26 64011.34 63691.53 62726.18 -518.35
IndiaSensex 11-Sep-26 74902.59 75436.44 73994.03 -120.84
SingaporeStraits Times 14-Sep-26 5695.93 5725.56 5677.79 22.09
SwitzerlandSwiss Market 14-Sep-26 13775.27 13998.88 13829.94 103.27
TaiwanTaiwan Weighted 14-Sep-26 46184.85 46050.24 45398.43 -322.33