HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Jul-26 176641.00 177866.38 172760.66 -630.00
FranceCAC 40 15-Jul-26 8366.85 8398.43 8320.13 15.58
GermanyDAX 15-Jul-26 25147.03 25055.48 24839.23 -147.50
USDow Jones 15-Jul-26 52508.27 52823.95 52428.54 150.37
UKFTSE 100 15-Jul-26 10529.40 10546.20 10443.60 -13.50
Hong KongHang Seng 15-Jul-26 24340.73 24774.84 24449.53 340.37
MexicanIPC 15-Jul-26 66514.30 66807.81 66269.87 -114.59
IndonesiaJakarta 15-Jul-26 6039.52 6081.23 6007.17 2.45
USNasdaq 15-Jul-26 26107.01 26316.81 26041.13 162.22
JapanNikkei 225 15-Jul-26 67743.50 68798.24 67833.17 1008.01
IndiaSensex 15-Jul-26 77054.94 77579.69 77086.42 130.49
SingaporeStraits Times 15-Jul-26 5495.61 5561.42 5501.43 64.11
SwitzerlandSwiss Market 15-Jul-26 14241.77 14322.08 14141.15 65.54
TaiwanTaiwan Weighted 15-Jul-26 44737.95 45881.91 44850.69 893.64